Dark

Check out our API

CBOE20260702C260
CBOE Jul 2 2026 260.00 Call (CBOE260702C00260000)
option OPRA

EOD

Jul 1, 2026

0.2000-50.000%(-0.2000)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	1.0000	0.2000	0.2000	-50.000%	140	218	0.000%
2026-06-30	0.3000	0.4000	0.1000	0.4000	+263.636%	17	92	-50.000%
2026-06-29	0.3000	0.8500	0.1000	0.1100	-84.286%	15	91	+81.818%
2026-06-26	0.8800	0.8800	0.7000	0.7000	-51.389%	2	97	-71.429%
2026-06-25	1.6900	2.3500	1.3100	1.4400	-81.299%	15	96	-86.111%
2026-06-24	7.7000	7.7100	7.7000	7.7000	-1.282%	76	84	-97.403%
2026-06-23	7.9000	7.9000	7.8000	7.8000	+13.043%	2	9	-97.436%
2026-06-22	4.2000	6.9000	3.6000	6.9000	+25.455%	7	8	-97.101%
2026-06-17	8.8000	8.8000	5.5000	5.5000	-73.921%	2	4	-96.364%
2026-06-02	21.0800	21.0900	21.0800	21.0900	0.000%	2	2	-99.052%

Share