Dark

Check out our Dark Pool Levels

CBOE20260702C250
CBOE Jul 2 2026 250.00 Call (CBOE260702C00250000)
option OPRA

EOD

Jul 1, 2026

2.40+77.778%(+1.05)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	4.0000	2.0000	2.4000	+77.778%	48	159	0.000%
2026-06-30	0.1500	1.3500	0.1500	1.3500	+213.953%	19	125	+77.778%
2026-06-29	1.5500	2.7000	0.2500	0.4300	-76.882%	10	106	+458.140%
2026-06-26	2.4400	3.1800	1.8500	1.8600	-87.172%	37	107	+29.032%
2026-06-23	14.0000	14.5000	14.0000	14.5000	+13.725%	2	72	-83.448%
2026-06-22	8.1800	12.7500	8.1800	12.7500	+38.587%	2	72	-81.176%
2026-06-18	12.4000	12.4000	9.2000	9.2000	-18.584%	6	66	-73.913%
2026-06-17	11.1100	11.3000	9.4000	11.3000	-57.519%	66	66	-78.761%
2026-06-16	26.6000	26.6000	26.6000	26.6000	-15.823%	3	3	-90.977%
2026-06-02	27.7000	31.6000	27.7000	31.6000	0.000%	2	2	-92.405%

Share