Dark

CB20270115P280
CB Jan 15 2027 280.00 Put (CB270115P00280000)
option OPRA

EOD

Sep 15, 2026

1.46-25.128%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4600	1.4600	1.4600	1.4600	-25.128%	1	574	0.000%
2026-09-02	2.2100	2.2700	1.7500	1.9500	+25.806%	47	574	-25.128%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-20.513%	2	532	-5.806%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-4.878%	1	534	-25.128%
2026-08-25	2.0500	2.0500	2.0500	2.0500	+5.128%	1	534	-28.780%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-30.357%	1	534	-25.128%
2026-08-19	2.8000	2.8000	2.8000	2.8000	+40.000%	1	534	-47.857%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-14.894%	1	534	-27.000%
2026-07-28	0.2500	2.3500	0.2500	2.3500	+17.500%	6	534	-37.872%
2026-07-07	2.1000	2.1000	2.0000	2.0000	-76.471%	7	534	-27.000%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-3.409%	1	541	-82.824%
2026-06-03	8.9000	8.9000	8.8000	8.8000	+4.762%	2	541	-83.409%
2026-06-02	9.1000	9.1000	8.4000	8.4000	-3.448%	201	541	-82.619%
2026-05-29	8.2000	8.7000	8.2000	8.7000	+50.000%	2	571	-83.218%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-18.310%	1	571	-74.828%
2026-05-21	7.1000	7.1000	7.1000	7.1000	+18.333%	1	571	-79.437%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-9.228%	27	571	-75.667%
2026-05-18	6.7000	6.7000	6.6100	6.6100	-23.140%	5	571	-77.912%
2026-05-14	8.6000	8.6000	8.6000	8.6000	+4.878%	1	571	-83.023%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+2.372%	1	571	-82.195%
2026-05-08	8.0100	8.0100	8.0100	8.0100	+11.250%	1	571	-81.773%
2026-05-04	7.2000	7.2000	7.2000	7.2000	-6.494%	1	572	-79.722%
2026-04-30	7.7000	7.7000	7.7000	7.7000	-6.098%	1	572	-81.039%
2026-04-17	8.2000	8.2000	8.2000	8.2000	-5.747%	1	572	-82.195%
2026-04-16	8.7000	8.7000	8.7000	8.7000	-3.333%	2	571	-83.218%
2026-04-14	8.9000	9.3000	8.9000	9.0000	0.000%	4	571	-83.778%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-1.099%	1	573	-83.778%
2026-04-10	9.3000	9.3000	9.0000	9.1000	+9.639%	35	572	-83.956%
2026-04-09	8.3000	8.4000	8.3000	8.3000	-15.306%	4	597	-82.410%
2026-04-08	9.8000	9.8000	9.8000	9.8000	+5.376%	1	596	-85.102%
2026-04-07	9.8000	9.8000	9.3000	9.3000	-12.264%	5	595	-84.301%
2026-04-06	9.9000	10.6000	9.9000	10.6000	-1.852%	9	598	-86.226%
2026-03-26	10.8000	10.8000	10.8000	10.8000	0.000%	6	604	-86.481%
2026-03-19	10.8000	10.8000	10.8000	10.8000	0.000%	50	614	-86.481%
2026-03-12	10.5200	10.8000	10.5200	10.8000	-3.571%	157	564	-86.481%
2026-03-06	11.2000	11.3000	11.2000	11.2000	+13.131%	7	432	-86.964%
2026-03-05	9.9000	9.9000	9.9000	9.9000	+7.609%	8	439	-85.253%
2026-03-04	9.4000	9.4000	9.1000	9.2000	-2.542%	7	447	-84.130%
2026-02-18	9.4400	9.4400	9.4400	9.4400	-12.593%	6	454	-84.534%
2026-02-13	10.8000	10.8000	10.8000	10.8000	+28.571%	2	452	-86.481%
2026-02-09	8.4000	8.4000	8.4000	8.4000	-34.375%	200	452	-82.619%
2026-01-28	12.7000	12.8000	12.7000	12.8000	0.000%	32	257	-88.594%
2026-01-27	12.7000	12.8000	12.7000	12.8000	-1.538%	3	239	-88.594%
2026-01-23	14.1300	14.2500	13.0000	13.0000	-4.412%	119	238	-88.769%
2026-01-14	13.6000	13.6000	13.6000	13.6000	+27.103%	9	182	-89.265%
2026-01-09	10.7000	10.7000	10.7000	10.7000	+12.632%	2	173	-86.355%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-13.636%	10	173	-84.632%
2026-01-02	11.3000	11.3000	11.0000	11.0000	+4.762%	6	173	-86.727%
2025-12-31	10.7000	10.7000	10.5000	10.5000	+1.942%	13	162	-86.095%
2025-12-30	10.3000	10.3000	10.3000	10.3000	-5.591%	1	162	-85.825%
2025-12-29	10.9100	10.9100	10.9100	10.9100	-1.712%	7	161	-86.618%
2025-12-16	11.0000	11.1000	11.0000	11.1000	-13.281%	27	154	-86.847%
2025-12-09	13.0000	13.0000	12.7000	12.8000	-28.492%	33	132	-88.594%
2025-11-11	18.5000	18.5000	17.9000	17.9000	-20.232%	31	113	-91.844%
2025-11-04	22.4400	22.4400	22.4400	22.4400	-18.311%	20	84	-93.494%
2025-10-21	27.4700	27.4700	27.4700	27.4700	-0.109%	10	94	-94.685%
2025-10-16	27.5000	27.5000	27.5000	27.5000	+29.047%	1	86	-94.691%
2025-09-11	21.4000	21.8900	21.3100	21.3100	-5.289%	27	85	-93.149%
2025-09-05	22.5000	22.5000	22.5000	22.5000	-6.250%	1	78	-93.511%
2025-07-24	24.0000	24.0000	24.0000	24.0000	-12.727%	1	78	-93.917%
2025-07-23	27.5000	27.5000	27.5000	27.5000	+11.336%	10	78	-94.691%
2025-07-11	25.0000	25.0000	24.7000	24.7000	-0.403%	13	68	-94.089%
2025-05-12	24.8200	24.8200	24.8000	24.8000	-9.982%	7	64	-94.113%
2025-05-01	27.5500	27.5500	27.5000	27.5500	+19.783%	7	71	-94.701%
2025-03-27	23.0000	23.0000	23.0000	23.0000	-11.538%	1	69	-93.652%
2025-03-11	25.9000	26.0000	25.9000	26.0000	-0.383%	24	70	-94.385%
2025-03-06	26.1000	26.1000	26.1000	26.1000	+2.233%	1	70	-94.406%
2025-03-05	25.5300	25.5300	25.5300	25.5300	+1.713%	12	70	-94.281%
2025-03-04	25.3600	25.6000	25.0000	25.1000	+7.265%	114	70	-94.183%
2025-03-03	23.1000	23.4000	23.1000	23.4000	-9.302%	15	124	-93.761%
2025-02-27	25.6000	25.9000	25.6000	25.8000	-5.252%	7	139	-94.341%
2025-02-07	27.2300	27.2300	27.2300	27.2300	+1.680%	24	145	-94.638%
2025-02-05	26.6700	26.7800	26.6700	26.7800	-3.773%	18	133	-94.548%
2025-02-03	27.9200	27.9200	27.8300	27.8300	+7.038%	13	115	-94.754%
2025-01-30	26.4000	26.4000	26.0000	26.0000	-10.035%	2	102	-94.385%
2025-01-21	27.7000	28.9000	27.7000	28.9000	+7.435%	103	104	-94.948%
2025-01-17	26.9000	26.9000	26.9000	26.9000	-0.370%	4	2	-94.572%
2024-11-19	25.8000	27.0000	25.8000	27.0000	+0.372%	2	2	-94.593%
2024-11-14	26.9000	26.9000	26.9000	26.9000	-1.465%	1	1	-94.572%
2024-11-13	27.3000	27.3000	27.3000	27.3000	+0.738%	1	1	-94.652%
2024-11-12	27.1000	27.1000	27.1000	27.1000	-1.455%	1	1	-94.613%
2024-11-11	26.9900	27.5000	26.9900	27.5000	0.000%	2	0	-94.691%