Dark

CB20270115P270
CB Jan 15 2027 270.00 Put (CB270115P00270000)
option OPRA

Inactive

Aug 27, 2026

1.45+16.000%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4500	1.4500	1.4500	1.4500	+16.000%	1	549	0.000%
2026-08-24	1.4000	1.4000	1.2500	1.2500	-10.714%	6	549	+16.000%
2026-08-18	1.4000	1.4000	1.4000	1.4000	+33.333%	1	549	+3.571%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-57.317%	1	549	+38.095%
2026-07-14	2.3100	2.5000	2.0500	2.4600	+40.571%	44	550	-41.057%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+12.903%	2	550	-17.143%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-71.818%	2	552	-6.452%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-21.429%	2	554	-73.636%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+11.111%	2	554	-79.286%
2026-05-29	6.2000	6.3000	6.1000	6.3000	+16.667%	8	554	-76.984%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-16.923%	1	556	-73.148%
2026-05-13	6.0000	6.5000	6.0000	6.5000	+4.839%	5	556	-77.692%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-3.125%	1	558	-76.613%
2026-05-07	6.4000	6.4000	6.4000	6.4000	-11.480%	1	558	-77.344%
2026-04-14	7.1000	7.3000	7.1000	7.2300	+3.286%	23	558	-79.945%
2026-04-10	7.2000	7.4000	7.0000	7.0000	+1.449%	33	567	-79.286%
2026-04-09	7.0000	7.0000	6.9000	6.9000	-13.750%	2	599	-78.986%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-4.762%	1	600	-81.875%
2026-04-06	8.1000	8.4000	8.1000	8.4000	-7.692%	4	600	-82.738%
2026-03-06	9.1000	9.1000	9.1000	9.1000	+12.346%	10	603	-84.066%
2026-03-05	8.2000	8.2000	8.1000	8.1000	+6.579%	10	612	-82.099%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-1.299%	11	621	-80.921%
2026-03-03	7.6000	7.7000	7.6000	7.7000	+26.230%	16	631	-81.169%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-19.737%	1	646	-76.230%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-5.000%	8	645	-80.921%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+5.263%	18	645	-81.875%
2026-02-11	7.6000	7.6000	7.6000	7.6000	+1.333%	150	627	-80.921%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-25.743%	19	477	-80.667%
2026-01-28	10.4000	10.4000	9.6700	10.1000	-0.980%	18	497	-85.644%
2026-01-27	11.1000	11.1000	10.2000	10.2000	-1.923%	2	502	-85.784%
2026-01-26	9.5000	10.4000	9.5000	10.4000	+4.000%	171	500	-86.058%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-10.714%	1	330	-85.500%
2026-01-14	11.2000	11.2000	11.2000	11.2000	+27.273%	9	330	-87.054%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+14.286%	1	321	-83.523%
2026-01-05	7.7000	7.7000	7.7000	7.7000	-14.634%	1	320	-81.169%
2026-01-02	9.1500	9.1500	9.0200	9.0200	+8.675%	11	320	-83.925%
2025-12-30	8.3000	8.3000	8.3000	8.3000	-6.742%	1	320	-82.530%
2025-12-16	8.7000	9.1000	8.7000	8.9000	+3.488%	27	319	-83.708%
2025-12-15	8.6000	8.6000	8.6000	8.6000	-18.868%	1	296	-83.140%
2025-12-10	10.6000	10.6000	10.4900	10.6000	+2.913%	56	296	-86.321%
2025-12-09	10.4000	10.4000	10.2900	10.3000	-21.374%	41	245	-85.922%
2025-11-17	13.1000	13.1000	13.1000	13.1000	+3.968%	2	210	-88.931%
2025-11-13	12.6000	12.6000	12.6000	12.6000	-13.103%	8	210	-88.492%
2025-11-11	14.5000	14.5000	14.5000	14.5000	-27.500%	2	211	-90.000%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-13.043%	1	211	-92.750%
2025-10-17	23.0000	23.1000	23.0000	23.0000	+35.294%	18	211	-93.696%
2025-10-13	17.0000	17.0000	17.0000	17.0000	+8.974%	1	204	-91.471%
2025-10-08	17.0000	17.0000	15.5900	15.6000	-8.235%	105	204	-90.705%
2025-09-26	17.1000	17.1000	16.9000	17.0000	-12.371%	47	108	-91.471%
2025-09-22	19.4000	19.4000	19.4000	19.4000	+11.816%	1	88	-92.526%
2025-09-12	16.5100	17.3500	16.5100	17.3500	-0.459%	3	87	-91.643%
2025-09-11	17.7000	17.7000	17.3600	17.4300	-6.791%	16	87	-91.681%
2025-09-05	18.7000	18.7000	18.7000	18.7000	-8.780%	1	73	-92.246%
2025-08-26	20.5000	20.5000	20.5000	20.5000	+1.737%	1	72	-92.927%
2025-08-18	20.1500	20.1500	20.1500	20.1500	-7.991%	8	71	-92.804%
2025-08-04	21.9000	21.9000	21.9000	21.9000	+12.887%	1	63	-93.379%
2025-07-22	19.3000	19.4000	19.1000	19.4000	-8.491%	17	62	-92.526%
2025-07-17	21.2000	21.2000	21.2000	21.2000	+1.435%	6	50	-93.160%
2025-07-11	20.9000	20.9000	20.9000	20.9000	+16.760%	12	44	-93.062%
2025-06-30	18.4000	18.4000	17.9000	17.9000	-5.291%	10	32	-91.899%
2025-06-06	18.9000	18.9000	18.9000	18.9000	-2.376%	2	23	-92.328%
2025-05-19	19.3600	19.3600	19.3600	19.3600	-17.792%	3	23	-92.510%
2025-05-01	23.5500	23.5500	23.5000	23.5500	-3.878%	7	23	-93.843%
2025-04-23	24.5000	24.5000	24.5000	24.5000	-10.909%	3	28	-94.082%
2025-04-21	28.0200	29.0000	27.5000	27.5000	+32.850%	10	28	-94.727%
2025-03-25	20.7000	20.7000	20.7000	20.7000	-3.586%	2	24	-92.995%
2025-03-04	21.8700	21.8700	21.2500	21.4700	+8.985%	19	24	-93.246%
2025-03-03	19.7000	19.7000	19.7000	19.7000	-14.459%	12	43	-92.640%
2025-02-07	23.0300	23.0300	23.0300	23.0300	-2.167%	24	55	-93.704%
2025-02-05	23.1600	23.5400	23.1600	23.5400	+2.303%	18	43	-93.840%
2025-02-03	23.0100	23.0100	23.0100	23.0100	-11.940%	3	25	-93.698%
2025-01-15	26.1300	26.1300	26.1300	26.1300	+13.264%	1	22	-94.451%
2024-12-26	23.0700	23.0700	23.0700	23.0700	-10.233%	1	21	-93.715%
2024-12-11	25.7000	25.7000	25.7000	25.7000	+15.766%	4	21	-94.358%
2024-11-29	22.2000	22.2000	22.2000	22.2000	0.000%	50	17	-93.468%
2024-11-15	22.2000	22.2000	22.2000	22.2000	-5.371%	4	29	-93.468%
2024-11-08	23.4600	23.4600	23.4600	23.4600	+16.369%	4	30	-93.819%
2024-10-21	20.1600	20.1600	20.1600	20.1600	-13.956%	1	29	-92.808%
2024-10-10	23.4300	23.4300	23.4300	23.4300	+0.043%	3	28	-93.811%
2024-09-30	23.4200	23.4200	23.4200	23.4200	0.000%	25	25	-93.809%