Dark

CB20270115C360
CB Jan 15 2027 360.00 Call (CB270115C00360000)
option OPRA

EOD

Sep 17, 2026

9.50-11.215%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5000	9.5000	9.5000	9.5000	-11.215%	3	299	0.000%
2026-09-16	10.7000	10.7000	10.7000	10.7000	+4.902%	1	296	-11.215%
2026-09-14	10.2000	10.2000	10.2000	10.2000	-6.422%	5	296	-6.863%
2026-09-04	10.8000	10.9000	10.8000	10.9000	+10.212%	3	288	-12.844%
2026-09-01	9.8300	9.8900	9.8300	9.8900	+0.406%	6	288	-3.943%
2026-08-28	9.8500	9.8500	9.8500	9.8500	+0.510%	4	288	-3.553%
2026-08-27	10.5000	10.5000	9.8000	9.8000	-16.949%	2	292	-3.061%
2026-08-25	13.1600	13.1600	11.8000	11.8000	+0.855%	8	292	-19.492%
2026-08-21	11.7000	11.7000	11.7000	11.7000	-0.847%	1	290	-18.803%
2026-08-19	12.3000	13.5100	11.6600	11.8000	-9.231%	26	290	-19.492%
2026-08-17	13.0000	13.0000	13.0000	13.0000	-21.212%	1	282	-26.923%
2026-08-11	16.5000	16.5000	16.5000	16.5000	-16.667%	1	282	-42.424%
2026-08-06	19.8000	19.8000	19.8000	19.8000	+4.762%	1	282	-52.020%
2026-08-05	18.6000	18.9000	18.6000	18.9000	+4.420%	10	281	-49.735%
2026-08-03	18.1000	18.1000	18.1000	18.1000	-9.500%	1	271	-47.514%
2026-07-31	21.0000	21.0000	20.0000	20.0000	+1.010%	2	270	-52.500%
2026-07-30	19.8000	19.9000	19.8000	19.8000	-27.206%	3	269	-52.020%
2026-07-28	27.2000	27.2000	27.2000	27.2000	+7.937%	1	267	-65.074%
2026-07-27	25.8900	25.8900	25.1200	25.2000	+24.752%	4	268	-62.302%
2026-07-23	20.2000	20.2000	20.2000	20.2000	+36.486%	1	269	-52.970%
2026-07-22	14.1000	14.8000	14.1000	14.8000	-35.540%	7	269	-35.811%
2026-07-21	22.9600	22.9600	22.9600	22.9600	+6.296%	1	269	-58.624%
2026-07-14	21.9000	21.9000	21.6000	21.6000	+30.988%	2	269	-56.019%
2026-07-10	16.5000	16.5000	16.4900	16.4900	-13.211%	2	268	-42.389%
2026-07-09	19.0000	19.0000	19.0000	19.0000	-15.631%	11	269	-50.000%
2026-07-08	24.4000	24.4000	22.5200	22.5200	-13.318%	5	258	-57.815%
2026-07-07	26.7300	27.0800	25.9800	25.9800	+14.449%	13	263	-63.433%
2026-07-06	22.7000	22.7000	22.7000	22.7000	+0.665%	1	261	-58.150%
2026-07-02	22.5500	22.5500	22.5500	22.5500	+10.539%	3	261	-57.871%
2026-07-01	19.3800	20.5000	19.3800	20.4000	+72.881%	14	261	-53.431%
2026-06-25	11.8000	11.8000	11.8000	11.8000	+8.257%	3	259	-19.492%
2026-06-15	11.1000	11.1000	10.6000	10.9000	-7.783%	32	259	-12.844%
2026-06-12	9.6000	11.8200	9.6000	11.8200	-14.099%	12	247	-19.628%
2026-06-11	13.7600	13.7600	13.7600	13.7600	+32.819%	1	238	-30.959%
2026-06-08	10.3600	10.3600	10.3600	10.3600	-9.123%	1	238	-8.301%
2026-06-05	10.2300	11.4000	10.2300	11.4000	+32.558%	3	238	-16.667%
2026-06-04	8.6000	8.6000	8.6000	8.6000	+23.209%	1	237	+10.465%
2026-06-02	6.9800	6.9800	6.9800	6.9800	+5.758%	1	237	+36.103%
2026-06-01	6.6300	6.6300	6.6000	6.6000	-25.843%	7	237	+43.939%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-11.089%	10	236	+6.742%
2026-05-27	10.0000	10.0100	9.9200	10.0100	-12.957%	15	246	-5.095%
2026-05-26	11.5000	11.5000	11.5000	11.5000	-8.730%	6	246	-17.391%
2026-05-22	12.6000	12.6000	12.6000	12.6000	-1.563%	2	240	-24.603%
2026-05-20	12.8000	12.8000	12.6000	12.8000	-11.111%	10	240	-25.781%
2026-05-19	13.5000	14.4000	13.5000	14.4000	+12.500%	4	231	-34.028%
2026-05-18	12.8000	12.8000	12.8000	12.8000	+14.388%	1	231	-25.781%
2026-05-15	11.1900	11.1900	11.1900	11.1900	+24.333%	6	231	-15.103%
2026-05-13	10.2700	10.2700	8.8000	9.0000	-15.254%	8	231	+5.556%
2026-05-12	10.2200	10.6200	10.2200	10.6200	+11.789%	3	227	-10.546%
2026-05-11	9.7000	10.1000	9.5000	9.5000	-6.863%	5	227	0.000%
2026-05-08	10.1000	10.2000	10.1000	10.2000	0.000%	5	229	-6.863%
2026-05-07	10.2000	10.2100	10.2000	10.2000	-19.685%	4	229	-6.863%
2026-04-30	12.0800	12.7000	12.0800	12.7000	+4.098%	2	232	-25.197%
2026-04-24	12.2000	12.2000	12.2000	12.2000	-11.594%	2	232	-22.131%
2026-04-23	13.8000	13.8000	13.8000	13.8000	+1.471%	1	230	-31.159%
2026-04-21	13.6000	13.6000	13.6000	13.6000	-13.376%	1	229	-30.147%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-5.422%	2	229	-39.490%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+6.410%	1	227	-42.771%
2026-04-06	15.6000	15.6000	15.6000	15.6000	-18.750%	1	227	-39.103%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+0.524%	1	227	-50.521%
2026-03-05	19.1000	19.1000	19.1000	19.1000	-3.778%	2	227	-50.262%
2026-02-25	19.8500	19.8500	19.8500	19.8500	-5.611%	8	227	-52.141%
2026-02-24	20.0000	21.0300	18.8100	21.0300	+12.460%	15	227	-54.826%
2026-02-23	18.2000	18.7000	17.9000	18.7000	+13.333%	7	213	-49.198%
2026-02-20	16.5000	16.5000	16.5000	16.5000	-5.172%	1	211	-42.424%
2026-02-18	17.7200	17.7200	17.4000	17.4000	-4.918%	7	210	-45.402%
2026-02-17	18.3000	18.3000	18.3000	18.3000	+18.831%	6	205	-48.087%
2026-02-11	15.4000	15.4000	15.4000	15.4000	-6.098%	150	205	-38.312%
2026-02-06	16.4000	16.4000	16.4000	16.4000	-13.639%	2	88	-42.073%
2026-02-05	18.9900	18.9900	18.9900	18.9900	+26.600%	1	88	-49.974%
2026-02-04	13.0000	15.0000	13.0000	15.0000	+87.500%	9	87	-36.667%
2026-01-30	7.8500	8.0000	7.8500	8.0000	+6.667%	2	94	+18.750%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+9.810%	3	92	+26.667%
2026-01-28	6.2000	6.8300	6.2000	6.8300	-2.429%	6	92	+39.092%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+20.690%	1	91	+35.714%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-9.375%	1	91	+63.793%
2026-01-21	6.4000	6.4000	6.4000	6.4000	+14.286%	6	92	+48.438%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-3.448%	3	91	+69.643%
2026-01-16	5.8000	5.8000	5.8000	5.8000	-17.143%	1	87	+63.793%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+9.375%	5	87	+35.714%
2026-01-13	6.5000	6.5000	6.4000	6.4000	+1.587%	4	85	+48.438%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-22.222%	2	84	+50.794%
2026-01-08	7.6000	8.1000	7.6000	8.1000	+15.714%	9	82	+17.284%
2026-01-05	7.0000	7.0000	7.0000	7.0000	-21.525%	1	71	+35.714%
2025-12-31	8.9200	8.9200	8.9200	8.9200	+7.470%	1	71	+6.502%
2025-12-23	8.3000	8.3000	8.3000	8.3000	+6.959%	1	71	+14.458%
2025-12-22	7.7600	7.7600	7.7600	7.7600	-7.619%	1	69	+22.423%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-11.579%	1	69	+13.095%
2025-12-15	9.5000	9.5000	9.5000	9.5000	+20.253%	1	68	0.000%
2025-12-12	7.9000	7.9000	7.9000	7.9000	+53.101%	1	67	+20.253%
2025-12-03	5.1600	5.1600	5.1600	5.1600	-25.217%	1	66	+84.109%
2025-11-18	7.5800	7.5800	6.9000	6.9000	+120.447%	22	66	+37.681%
2025-10-31	3.1300	3.1300	3.1300	3.1300	+9.825%	14	66	+203.514%
2025-09-30	2.8500	2.8500	2.8500	2.8500	-1.724%	7	52	+233.333%
2025-08-18	2.9000	2.9000	2.9000	2.9000	-1.695%	1	52	+227.586%
2025-07-30	2.9500	2.9500	2.9500	2.9500	-7.233%	2	52	+222.034%
2025-07-29	3.1800	3.1800	3.1800	3.1800	-40.000%	1	53	+198.742%
2025-07-17	5.3000	5.3000	5.3000	5.3000	-46.465%	1	54	+79.245%
2025-06-23	9.9000	9.9000	9.9000	9.9000	-24.600%	5	55	-4.040%
2025-06-06	13.1300	13.1300	13.1300	13.1300	-8.182%	2	55	-27.647%
2025-05-19	14.3000	14.3000	14.3000	14.3000	+10.853%	1	56	-33.566%
2025-05-16	12.9000	12.9000	12.9000	12.9000	+29.000%	4	57	-26.357%
2025-05-14	10.0000	10.0000	10.0000	10.0000	-19.355%	2	55	-5.000%
2025-05-09	12.4000	12.4000	12.4000	12.4000	-6.274%	4	53	-23.387%
2025-05-08	13.2300	13.2300	13.2300	13.2300	+13.368%	2	51	-28.193%
2025-05-02	11.6700	11.6700	11.6700	11.6700	+5.325%	4	49	-18.595%
2025-04-30	11.0800	11.0800	11.0800	11.0800	+7.992%	2	47	-14.260%
2025-04-28	10.2600	10.2600	10.2600	10.2600	-13.998%	2	45	-7.407%
2025-04-24	11.9300	11.9300	11.9300	11.9300	+2.316%	2	43	-20.369%
2025-04-22	11.6600	11.6600	11.6600	11.6600	-5.968%	2	41	-18.525%
2025-04-17	12.4000	12.4000	12.4000	12.4000	-6.274%	2	37	-23.387%
2025-04-16	13.2300	13.2300	13.2300	13.2300	+5.755%	2	37	-28.193%
2025-04-11	12.5100	12.5100	12.5100	12.5100	-2.418%	4	35	-24.061%
2025-04-10	12.9700	12.9700	12.8200	12.8200	-2.137%	2	33	-25.897%
2025-04-09	13.1000	13.1000	13.1000	13.1000	-29.570%	2	31	-27.481%
2025-04-04	18.6000	18.6000	18.6000	18.6000	-1.326%	4	29	-48.925%
2025-04-01	18.8500	18.8500	18.8500	18.8500	+16.646%	2	27	-49.602%
2025-03-27	16.1600	16.1600	16.1600	16.1600	+5.967%	4	25	-41.213%
2025-03-26	15.2500	15.2500	15.2500	15.2500	+3.250%	2	21	-37.705%
2025-03-25	14.7700	14.7700	14.7700	14.7700	-8.827%	2	19	-35.680%
2025-03-21	16.2000	16.2000	16.2000	16.2000	-0.796%	4	17	-41.358%
2025-03-20	16.3300	16.3300	16.3300	16.3300	-6.149%	2	15	-41.825%
2025-03-19	17.4000	17.4000	17.4000	17.4000	-1.136%	2	13	-45.402%
2025-03-17	17.6000	17.6000	17.6000	17.6000	+18.042%	2	11	-46.023%
2025-03-14	14.9100	14.9100	14.9100	14.9100	+2.899%	4	9	-36.284%
2025-03-13	14.4900	14.4900	14.4900	14.4900	-7.942%	2	5	-34.438%
2025-03-11	15.7400	15.7400	15.7400	15.7400	-10.057%	2	5	-39.644%
2024-09-26	17.5000	17.5000	17.5000	17.5000	-6.166%	1	3	-45.714%
2024-09-19	18.6500	18.6500	18.6500	18.6500	-0.533%	1	2	-49.062%
2024-09-18	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-49.333%