Dark

CB20270115C340
CB Jan 15 2027 340.00 Call (CB270115C00340000)
option OPRA

EOD

Sep 16, 2026

20.90+22.941%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	20.9000	20.9000	20.9000	20.9000	+22.941%	1	1,467	0.000%
2026-09-08	17.0000	17.0000	17.0000	17.0000	-8.602%	1	1,468	+22.941%
2026-08-31	18.6000	18.6000	18.6000	18.6000	+2.198%	1	1,468	+12.366%
2026-08-27	19.2000	19.2000	18.2000	18.2000	-21.212%	2	1,468	+14.835%
2026-08-24	23.4000	23.8000	23.0400	23.1000	+4.525%	15	1,468	-9.524%
2026-08-19	22.0000	22.2000	22.0000	22.1000	-0.897%	6	1,468	-5.430%
2026-08-17	22.3000	22.3000	22.3000	22.3000	-7.083%	1	1,468	-6.278%
2026-08-13	24.0000	24.0000	24.0000	24.0000	-7.692%	1	1,468	-12.917%
2026-08-11	26.0000	26.0000	26.0000	26.0000	-5.455%	3	1,469	-19.615%
2026-08-10	27.5000	27.5000	27.5000	27.5000	-13.249%	1	1,469	-24.000%
2026-08-06	31.7000	31.7000	31.7000	31.7000	+12.411%	3	1,469	-34.069%
2026-08-03	28.6500	28.6500	28.2000	28.2000	-30.198%	2	1,469	-25.887%
2026-07-29	40.7000	40.7000	40.4000	40.4000	+5.759%	61	1,469	-48.267%
2026-07-27	38.2000	38.2000	38.2000	38.2000	+7.910%	2	1,473	-45.288%
2026-07-24	35.1000	35.4000	35.1000	35.4000	+11.321%	6	1,473	-40.960%
2026-07-23	31.8000	31.8000	31.5000	31.8000	-10.423%	13	1,473	-34.277%
2026-07-21	33.6400	35.5000	33.0400	35.5000	+5.341%	4	1,476	-41.127%
2026-07-20	33.7000	33.7000	33.7000	33.7000	+27.170%	1	1,476	-37.982%
2026-07-16	26.5000	26.5000	26.5000	26.5000	+10.647%	3	1,476	-21.132%
2026-07-15	23.9500	23.9500	23.9500	23.9500	-37.467%	1	1,476	-12.735%
2026-07-07	38.3000	38.3000	38.3000	38.3000	+15.431%	2	1,476	-45.431%
2026-07-06	35.2200	35.2200	33.1800	33.1800	-10.252%	3	1,476	-37.010%
2026-07-02	36.9700	36.9700	36.9700	36.9700	+44.980%	1	1,476	-43.468%
2026-06-26	25.5000	25.5000	25.5000	25.5000	+26.238%	1	1,476	-18.039%
2026-06-25	19.6500	20.2000	19.6500	20.2000	+21.687%	258	1,476	+3.465%
2026-06-22	17.3000	17.3000	16.6000	16.6000	+0.545%	254	1,253	+25.904%
2026-06-18	16.5100	16.5100	16.5100	16.5100	-17.861%	1	1,018	+26.590%
2026-06-16	20.1000	20.1000	20.1000	20.1000	+11.667%	2	1,018	+3.980%
2026-06-15	19.1000	19.1000	17.8500	18.0000	-9.548%	943	1,018	+16.111%
2026-06-11	20.4000	20.4000	19.9000	19.9000	+11.485%	3	550	+5.025%
2026-06-05	17.8500	17.8500	17.8500	17.8500	+41.667%	2	549	+17.087%
2026-06-02	12.6000	12.6000	12.6000	12.6000	-9.353%	201	549	+65.873%
2026-05-28	14.0000	14.1000	13.9000	13.9000	-16.916%	8	379	+50.360%
2026-05-27	16.7300	16.7300	16.7300	16.7300	-14.643%	2	373	+24.925%
2026-05-22	19.6000	19.6000	19.6000	19.6000	-3.922%	3	372	+6.633%
2026-05-20	20.5000	20.9000	20.4000	20.4000	-4.673%	6	372	+2.451%
2026-05-18	20.5000	21.4000	20.5000	21.4000	+18.889%	24	361	-2.336%
2026-05-15	18.7000	18.8000	18.0000	18.0000	+13.924%	14	361	+16.111%
2026-05-14	15.8000	15.8000	15.8000	15.8000	-7.059%	200	349	+32.278%
2026-05-11	17.0000	17.0000	17.0000	17.0000	-10.290%	2	350	+22.941%
2026-05-06	19.6000	19.6000	18.9500	18.9500	-3.513%	5	348	+10.290%
2026-04-29	19.5900	19.7000	19.4400	19.6400	-8.224%	10	348	+6.415%
2026-04-24	21.4000	21.4000	21.4000	21.4000	-0.926%	1	344	-2.336%
2026-04-21	21.6000	21.6000	21.6000	21.6000	-13.600%	1	343	-3.241%
2026-04-07	25.0000	25.1000	25.0000	25.0000	+3.563%	10	343	-16.400%
2026-04-06	24.1500	24.1500	24.1400	24.1400	-11.898%	2	348	-13.422%
2026-03-13	27.4000	27.4000	27.4000	27.4000	+16.102%	1	350	-23.723%
2026-03-09	24.4000	24.4000	23.6000	23.6000	-22.876%	2	351	-11.441%
2026-03-03	30.9700	30.9700	30.6000	30.6000	-16.599%	3	350	-31.699%
2026-03-02	36.6900	36.6900	36.6900	36.6900	+11.622%	2	352	-43.036%
2026-02-27	32.8500	32.8700	32.8500	32.8700	+18.664%	20	350	-36.416%
2026-02-25	28.6000	28.6000	27.7000	27.7000	+3.745%	2	350	-24.549%
2026-02-23	26.5000	26.8000	26.5000	26.7000	+4.912%	6	350	-21.723%
2026-02-18	25.4500	25.4500	25.4500	25.4500	-3.962%	1	351	-17.878%
2026-02-05	26.5000	26.5000	26.5000	26.5000	+6.340%	1	351	-21.132%
2026-02-04	24.9200	24.9200	24.9200	24.9200	+139.615%	20	352	-16.132%
2026-01-29	10.4000	10.4000	10.4000	10.4000	-2.804%	9	352	+100.962%
2026-01-23	10.8300	11.4900	10.6100	10.7000	0.000%	115	361	+95.327%
2026-01-22	10.3800	10.9500	10.3800	10.7000	-9.322%	10	294	+95.327%
2026-01-14	11.6800	11.8000	11.6800	11.8000	-14.678%	7	287	+77.119%
2026-01-09	16.7000	16.7000	13.3000	13.8300	-4.555%	99	284	+51.121%
2026-01-02	14.4900	14.4900	14.4900	14.4900	+3.500%	5	238	+44.237%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-15.966%	7	233	+49.286%
2025-12-17	16.7900	16.7900	16.6600	16.6600	+38.833%	12	233	+25.450%
2025-12-08	12.0000	12.0000	12.0000	12.0000	+48.148%	1	221	+74.167%
2025-11-07	8.1000	8.1000	8.1000	8.1000	+9.459%	1	222	+158.025%
2025-10-31	7.4000	7.4000	7.4000	7.4000	+12.121%	1	222	+182.432%
2025-10-29	5.2500	6.6000	5.2500	6.6000	-8.078%	201	222	+216.667%
2025-10-23	7.1800	7.1800	7.1800	7.1800	+66.977%	4	33	+191.086%
2025-10-16	4.3000	4.3000	4.3000	4.3000	-21.818%	4	33	+386.047%
2025-09-08	5.2000	5.5000	5.2000	5.5000	+7.843%	3	33	+280.000%
2025-08-28	5.1000	5.1000	5.1000	5.1000	+2.000%	2	30	+309.804%
2025-08-27	5.0000	5.0000	5.0000	5.0000	-3.101%	1	28	+318.000%
2025-08-26	5.1600	5.1600	5.1600	5.1600	-27.630%	2	27	+305.039%
2025-08-21	7.1300	7.1300	7.1300	7.1300	+31.550%	2	27	+193.128%
2025-08-18	5.4200	5.4200	5.4200	5.4200	-5.575%	2	25	+285.609%
2025-08-11	5.7400	5.7400	5.7400	5.7400	+11.456%	2	23	+264.111%
2025-08-07	5.1500	5.1500	5.1500	5.1500	+1.179%	2	21	+305.825%
2025-08-04	5.0900	5.0900	5.0900	5.0900	-2.115%	2	19	+310.609%
2025-07-31	5.2000	5.2000	5.2000	5.2000	-8.772%	2	17	+301.923%
2025-07-29	5.7000	5.7000	5.7000	5.7000	-3.716%	2	17	+266.667%
2025-07-23	6.2000	6.2000	5.9200	5.9200	-25.907%	4	15	+253.041%
2025-07-22	7.9900	7.9900	7.9900	7.9900	+6.533%	4	11	+161.577%
2025-07-21	7.5000	7.5000	7.5000	7.5000	-19.355%	2	9	+178.667%
2025-07-16	9.3000	9.3000	9.3000	9.3000	-3.125%	2	7	+124.731%
2025-07-15	9.6000	9.6000	9.6000	9.6000	-38.065%	2	5	+117.708%
2025-05-05	15.5000	15.5000	15.5000	15.5000	-37.500%	1	3	+34.839%
2025-04-02	24.8000	24.8000	24.8000	24.8000	+230.667%	1	1	-15.726%
2025-01-10	8.9200	8.9200	7.5000	7.5000	-55.882%	22	1	+178.667%
2024-12-23	17.0000	17.0000	17.0000	17.0000	-26.439%	10	11	+22.941%
2024-11-26	23.1100	23.1100	23.1100	23.1100	0.000%	1	1	-9.563%