Dark

CB20270115C320
CB Jan 15 2027 320.00 Call (CB270115C00320000)
option OPRA

Inactive

Jul 15, 2026

34.65+18.664%(+5.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	34.6500	34.6500	34.6500	34.6500	+18.664%	1	136	0.000%
2026-06-09	29.2300	29.2300	29.2000	29.2000	+7.988%	4	135	+18.664%
2026-06-08	27.9000	27.9000	27.0400	27.0400	-2.908%	4	136	+28.143%
2026-06-05	27.8500	27.8500	27.8500	27.8500	+23.230%	2	133	+24.417%
2026-06-04	22.6000	22.6000	22.6000	22.6000	-13.277%	2	135	+53.319%
2026-05-27	26.0600	26.0600	26.0600	26.0600	+8.583%	2	137	+32.962%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-8.187%	7	136	+44.375%
2026-05-08	27.1000	27.1000	26.1400	26.1400	-22.433%	2	136	+32.555%
2026-05-01	33.5000	33.7000	33.5000	33.7000	+11.589%	2	136	+2.819%
2026-04-29	32.2600	32.2600	29.9600	30.2000	-5.772%	16	136	+14.735%
2026-04-27	32.0500	32.0500	32.0500	32.0500	+2.265%	5	135	+8.112%
2026-04-24	31.3400	31.3400	31.3400	31.3400	-7.824%	1	135	+10.562%
2026-04-23	32.3200	34.0000	32.3200	34.0000	+9.325%	2	134	+1.912%
2026-04-22	29.5000	31.1000	29.5000	31.1000	-12.394%	6	134	+11.415%
2026-04-08	35.5000	35.5000	35.5000	35.5000	-2.177%	1	128	-2.394%
2026-04-07	36.2900	36.2900	36.2900	36.2900	+6.266%	6	128	-4.519%
2026-04-06	34.6700	34.6800	33.3600	34.1500	-0.146%	12	128	+1.464%
2026-03-25	34.1000	34.2000	34.1000	34.2000	-7.568%	2	128	+1.316%
2026-03-12	37.0000	37.0000	37.0000	37.0000	+6.169%	1	129	-6.351%
2026-03-06	34.8500	34.8500	34.8500	34.8500	-16.387%	1	129	-0.574%
2026-03-04	41.7000	41.7000	41.6800	41.6800	+8.344%	2	128	-16.867%
2026-02-17	38.4800	38.4800	38.4700	38.4700	+17.358%	5	127	-9.930%
2026-02-11	32.7800	32.7800	32.7800	32.7800	-11.763%	3	127	+5.705%
2026-02-04	36.4600	37.1500	36.4600	37.1500	+58.085%	5	130	-6.729%
2026-02-02	23.5000	23.5000	23.5000	23.5000	+20.082%	2	129	+47.447%
2026-01-26	19.5700	19.5700	19.5700	19.5700	+3.000%	2	130	+77.057%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-1.042%	1	130	+82.368%
2026-01-15	19.2000	19.2000	19.2000	19.2000	0.000%	1	129	+80.469%
2026-01-14	19.2000	19.2000	19.2000	19.2000	+6.667%	8	129	+80.469%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-19.283%	3	126	+92.500%
2026-01-09	22.5000	22.5000	22.3000	22.3000	-7.965%	25	123	+55.381%
2026-01-08	23.2000	24.2300	23.2000	24.2300	+4.440%	3	123	+43.005%
2026-01-06	23.7000	23.7000	22.6400	23.2000	-10.769%	5	122	+49.353%
2026-01-05	26.0000	26.0000	26.0000	26.0000	+4.839%	1	117	+33.269%
2025-12-31	24.8000	24.8000	24.8000	24.8000	-0.601%	3	116	+39.718%
2025-12-26	24.9500	24.9500	24.9500	24.9500	+1.837%	28	116	+38.878%
2025-12-15	24.5000	24.5000	24.5000	24.5000	+4.255%	1	88	+41.429%
2025-12-12	23.5000	23.5000	23.0000	23.5000	+9.201%	10	88	+47.447%
2025-12-11	21.5200	21.5200	21.5200	21.5200	+9.461%	5	88	+61.013%
2025-12-10	19.6600	19.6600	19.6600	19.6600	+20.910%	12	93	+76.246%
2025-12-01	17.3300	17.3300	16.2600	16.2600	-12.581%	5	93	+113.100%
2025-11-14	18.6000	18.6000	18.6000	18.6000	-2.105%	1	91	+86.290%
2025-11-13	18.5000	19.1000	18.5000	19.0000	+26.667%	86	92	+82.368%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-7.293%	1	95	+131.000%
2025-11-11	15.5000	16.1800	15.5000	16.1800	+59.409%	31	94	+114.153%
2025-10-29	10.1500	10.1500	10.1500	10.1500	-21.196%	1	65	+241.379%
2025-10-24	13.0000	13.4200	12.8800	12.8800	+30.496%	6	64	+169.022%
2025-10-22	9.8700	9.8700	9.8700	9.8700	+10.899%	5	62	+251.064%
2025-10-16	8.9000	8.9000	8.9000	8.9000	-42.581%	2	57	+289.326%
2025-10-08	15.5000	15.5000	15.5000	15.5000	+6.456%	3	58	+123.548%
2025-10-07	14.5600	14.5600	14.5600	14.5600	+42.049%	10	70	+137.981%
2025-08-29	10.2500	10.2500	10.2500	10.2500	-7.658%	10	61	+238.049%
2025-08-13	11.1000	11.1000	11.1000	11.1000	-34.125%	5	61	+212.162%
2025-07-07	16.8500	16.8500	16.8500	16.8500	-32.193%	3	56	+105.638%
2025-05-27	24.8500	24.8500	24.8500	24.8500	-3.719%	1	53	+39.437%
2025-05-07	25.8100	25.8100	25.8100	25.8100	-4.407%	2	53	+34.250%
2025-04-07	27.0000	27.0000	27.0000	27.0000	-21.671%	4	53	+28.333%
2025-04-04	34.4700	34.4700	34.4700	34.4700	+10.623%	2	55	+0.522%
2025-03-26	31.1600	31.1600	31.1600	31.1600	-8.809%	2	56	+11.200%
2025-03-18	34.1700	34.1700	34.1700	34.1700	+32.802%	4	58	+1.405%
2025-03-05	25.4400	25.7300	25.4400	25.7300	-2.942%	25	54	+34.668%
2025-03-04	27.1100	27.6900	26.5100	26.5100	+0.798%	49	76	+30.705%
2025-03-03	27.1500	27.1500	26.3000	26.3000	+50.976%	19	125	+31.749%
2025-02-07	18.0500	18.0500	17.4200	17.4200	-7.977%	34	142	+98.909%
2025-02-05	18.8300	18.9300	18.8300	18.9300	+2.880%	23	125	+83.043%
2025-02-03	18.2000	18.4000	18.1300	18.4000	+3.779%	12	102	+88.315%
2025-01-31	18.6100	18.6100	17.7300	17.7300	-9.954%	30	75	+95.431%
2025-01-30	18.9200	19.6900	18.9200	19.6900	-10.419%	14	75	+75.978%
2025-01-29	21.2000	21.9800	21.2000	21.9800	+22.793%	2	61	+57.643%
2025-01-27	18.4000	18.8200	17.9000	17.9000	+5.792%	11	60	+93.575%
2025-01-22	16.9200	16.9200	16.9200	16.9200	+33.861%	1	51	+104.787%
2025-01-10	12.6400	12.6400	12.6400	12.6400	-45.043%	2	51	+174.130%
2024-12-11	23.0000	23.0000	23.0000	23.0000	-9.520%	6	51	+50.652%
2024-12-09	25.4200	25.4200	25.4200	25.4200	-11.181%	1	51	+36.310%
2024-12-04	28.6200	28.6200	28.6200	28.6200	-5.200%	1	52	+21.069%
2024-12-03	30.1900	30.1900	30.1900	30.1900	+2.687%	2	51	+14.773%
2024-11-18	29.4000	29.4000	29.4000	29.4000	+10.902%	2	51	+17.857%
2024-11-05	26.5100	26.5100	26.5100	26.5100	-5.792%	1	51	+30.705%
2024-10-08	28.1000	28.2000	27.7700	28.1400	-7.129%	57	50	+23.134%
2024-09-26	30.7100	30.7100	30.3000	30.3000	0.000%	2	1	+14.356%