Dark

CB20270115C290
CB Jan 15 2027 290.00 Call (CB270115C00290000)
option OPRA

Inactive

Aug 24, 2026

61.30+2.048%(+1.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	61.3000	61.6800	61.1000	61.3000	+2.048%	8	399	0.000%
2026-08-19	59.7600	60.1900	59.7600	60.0700	-12.816%	16	402	+2.048%
2026-07-01	68.9000	68.9000	68.9000	68.9000	+31.238%	1	401	-11.030%
2026-06-23	52.4800	52.5000	52.4800	52.5000	+10.433%	6	401	+16.762%
2026-06-18	47.5400	47.5400	47.5400	47.5400	-3.765%	1	404	+28.944%
2026-06-17	51.9600	52.2400	49.4000	49.4000	-0.061%	7	404	+24.089%
2026-06-16	51.8900	51.8900	49.3000	49.4300	-1.337%	11	403	+24.014%
2026-06-15	48.7000	50.1000	48.3200	50.1000	-2.434%	5	401	+22.355%
2026-06-12	47.0000	51.3500	45.8000	51.3500	-2.469%	8	399	+19.377%
2026-06-10	52.5000	52.6500	52.5000	52.6500	+15.969%	2	399	+16.429%
2026-06-05	45.6700	45.6700	45.4000	45.4000	+13.500%	2	399	+35.022%
2026-06-04	42.7000	42.7700	40.0000	40.0000	+4.167%	4	399	+53.250%
2026-06-03	38.3700	38.4000	38.3700	38.4000	-2.041%	2	399	+59.635%
2026-06-02	39.3800	39.3800	39.2000	39.2000	+5.717%	3	398	+56.378%
2026-06-01	37.3000	37.3000	37.0800	37.0800	-11.228%	5	399	+65.318%
2026-05-28	41.4600	41.7700	41.4600	41.7700	-23.916%	2	396	+46.756%
2026-04-15	54.9000	54.9000	54.9000	54.9000	-13.950%	10	395	+11.658%
2026-03-04	63.8000	63.8000	63.8000	63.8000	-9.747%	1	396	-3.918%
2026-03-02	70.6900	70.6900	70.6900	70.6900	+14.756%	1	396	-13.283%
2026-02-24	61.6000	61.6000	61.6000	61.6000	+4.407%	1	395	-0.487%
2026-02-17	59.0000	59.0000	59.0000	59.0000	0.000%	2	396	+3.898%
2026-02-05	59.0000	59.0000	59.0000	59.0000	+36.259%	1	396	+3.898%
2026-02-03	43.3000	43.3000	43.3000	43.3000	+17.823%	1	396	+41.570%
2026-01-26	36.7500	36.7500	36.7500	36.7500	-5.454%	2	396	+66.803%
2026-01-07	38.8700	38.8700	38.8700	38.8700	+22.618%	2	398	+57.705%
2025-11-19	31.7000	31.7000	31.7000	31.7000	+14.440%	2	398	+93.375%
2025-11-06	27.7000	27.7000	27.7000	27.7000	+35.122%	8	398	+121.300%
2025-10-29	20.5000	20.5000	20.5000	20.5000	-14.583%	1	398	+199.024%
2025-10-23	24.0000	24.0000	24.0000	24.0000	+27.660%	2	398	+155.417%
2025-10-20	18.8000	18.8000	18.8000	18.8000	-27.692%	1	397	+226.064%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-3.274%	2	397	+135.769%
2025-10-09	26.8800	26.8800	26.8800	26.8800	-8.881%	1	397	+128.051%
2025-10-07	29.5000	29.5000	29.5000	29.5000	+14.786%	2	395	+107.797%
2025-10-01	25.7000	25.7000	25.7000	25.7000	+4.898%	1	395	+138.521%
2025-09-25	24.0000	24.5000	24.0000	24.5000	+4.255%	2	396	+150.204%
2025-09-24	23.5000	23.5000	23.5000	23.5000	+17.500%	2	397	+160.851%
2025-09-16	20.1000	20.1000	20.0000	20.0000	-6.977%	2	398	+206.500%
2025-09-15	21.5000	21.5000	21.5000	21.5000	-14.000%	4	398	+185.116%
2025-09-11	23.6000	25.0000	23.4600	25.0000	+19.048%	4	394	+145.200%
2025-09-10	21.0000	21.0000	21.0000	21.0000	-10.064%	2	397	+191.905%
2025-09-05	23.3500	23.3500	23.3500	23.3500	-4.694%	2	397	+162.527%
2025-09-04	25.0000	25.0000	24.5000	24.5000	+16.667%	2	399	+150.204%
2025-08-26	21.0000	21.0000	21.0000	21.0000	-12.134%	1	398	+191.905%
2025-08-22	23.9000	23.9000	23.9000	23.9000	+8.096%	2	398	+156.485%
2025-08-11	22.1100	22.1100	22.1100	22.1100	+11.667%	1	396	+177.250%
2025-07-28	19.8000	19.8000	19.8000	19.8000	-1.444%	2	396	+209.596%
2025-07-23	20.0900	20.0900	20.0900	20.0900	-30.484%	1	394	+205.127%
2025-07-02	29.5600	29.5600	28.9000	28.9000	-14.243%	4	393	+112.111%
2025-07-01	34.3000	35.3000	33.7000	33.7000	-7.214%	2,394	393	+81.899%
2025-06-24	35.7100	36.3200	35.7100	36.3200	+5.153%	3	2,370	+68.778%
2025-06-18	34.5100	34.5400	34.5100	34.5400	-6.421%	4	2,367	+77.475%
2025-06-10	36.9100	36.9100	36.9100	36.9100	-3.123%	4	2,367	+66.080%
2025-06-09	38.1100	38.1100	38.1000	38.1000	-1.677%	3	2,371	+60.892%
2025-05-23	38.7500	38.7500	38.7500	38.7500	+1.974%	14	2,367	+58.194%
2025-05-22	38.0000	38.0000	38.0000	38.0000	-6.634%	5	2,367	+61.316%
2025-05-21	40.7000	40.7000	40.7000	40.7000	-7.521%	2	2,372	+50.614%
2025-05-19	44.0100	44.0100	44.0100	44.0100	+9.614%	1	2,374	+39.287%
2025-05-09	40.1500	40.1500	40.1500	40.1500	+10.000%	2	2,375	+52.677%
2025-04-30	36.5000	36.5000	36.5000	36.5000	-6.888%	7	2,375	+67.945%
2025-04-10	39.2000	39.2000	39.2000	39.2000	-20.082%	1	2,368	+56.378%
2025-03-28	49.0500	49.0500	49.0500	49.0500	+14.017%	4	2,367	+24.975%
2025-03-24	43.4600	43.4600	43.0200	43.0200	-1.826%	2	2,367	+42.492%
2025-03-21	43.8200	43.8200	43.8200	43.8200	-5.458%	20	2,367	+39.890%
2025-03-20	46.3500	46.3500	46.3500	46.3500	-2.339%	2	2,377	+32.255%
2025-03-19	47.2200	47.4600	47.2200	47.4600	-3.966%	19	2,377	+29.161%
2025-03-17	49.4200	49.4200	49.4200	49.4200	+9.143%	2	2,376	+24.039%
2025-03-10	45.2800	45.2800	45.2800	45.2800	+13.200%	1	2,374	+35.380%
2025-03-07	38.3000	40.0000	38.3000	40.0000	+3.359%	8	2,375	+53.250%
2025-03-06	38.7000	38.7000	38.7000	38.7000	-4.279%	2	2,379	+58.398%
2025-03-05	40.0000	40.4300	40.0000	40.4300	+1.839%	8	2,379	+51.620%
2025-03-04	40.9000	42.5000	38.9000	39.7000	-3.171%	2,402	2,371	+54.408%
2025-03-03	41.1900	41.1900	40.6000	41.0000	+22.388%	17	39	+49.512%
2025-02-27	34.1600	34.1600	33.4000	33.5000	+19.005%	6	52	+82.985%
2025-02-24	28.1500	28.1500	28.1500	28.1500	+0.536%	4	56	+117.762%
2025-01-21	28.5000	28.5000	27.9000	28.0000	+32.953%	52	56	+118.929%
2025-01-10	21.0600	21.0600	21.0600	21.0600	-32.673%	4	12	+191.073%
2025-01-06	31.2800	31.2800	31.2800	31.2800	-16.252%	4	14	+95.972%
2024-12-26	37.3500	37.3500	37.3500	37.3500	+6.714%	1	14	+64.123%
2024-12-19	35.0000	35.0000	35.0000	35.0000	-17.840%	2	13	+75.143%
2024-12-06	42.6000	42.6000	42.6000	42.6000	+1.188%	4	11	+43.897%
2024-11-25	42.1000	42.1000	42.1000	42.1000	-6.048%	1	11	+45.606%
2024-11-22	44.8100	44.8100	44.8100	44.8100	-15.277%	2	10	+36.800%
2024-10-18	52.8900	52.8900	52.8900	52.8900	+8.071%	20	10	+15.901%
2024-10-16	48.9400	48.9400	48.9400	48.9400	+3.249%	1	12	+25.255%
2024-09-23	47.4000	47.4000	47.2500	47.4000	+2.089%	10	12	+29.325%
2024-09-20	46.4300	46.4300	46.4300	46.4300	+3.201%	2	3	+32.027%
2024-09-19	45.1500	45.1500	44.9900	44.9900	0.000%	2	2	+36.253%