Dark

CB20260918P330
CB Sep 18 2026 330.00 Put (CB260918P00330000)
option OPRA

Expired

Sep 17, 2026

0.1900-57.778%(-0.2600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1900	0.0500	0.1900	-57.778%	5	280	0.000%
2026-09-16	0.0500	0.4500	0.0500	0.4500	+32.353%	44	280	-57.778%
2026-09-15	0.3500	0.3500	0.2000	0.3400	-2.857%	33	294	-44.118%
2026-09-14	0.4500	0.6300	0.3500	0.3500	-75.000%	52	297	-45.714%
2026-09-10	1.5500	1.6400	1.4000	1.4000	-33.333%	26	314	-86.429%
2026-09-09	2.9700	2.9700	2.1000	2.1000	+22.093%	27	301	-90.952%
2026-09-08	1.7200	1.7200	1.7200	1.7200	+12.418%	1	311	-88.953%
2026-09-04	0.8000	1.5300	0.8000	1.5300	+104.000%	3	310	-87.582%
2026-09-03	1.1500	1.1500	0.6500	0.7500	-72.015%	49	310	-74.667%
2026-09-02	2.6800	2.6800	2.6800	2.6800	-8.532%	1	318	-92.910%
2026-08-31	2.9300	2.9300	2.9300	2.9300	+25.751%	10	319	-93.515%
2026-08-28	2.2600	2.6500	2.2600	2.3300	-22.333%	12	329	-91.845%
2026-08-27	2.5500	3.2500	2.5000	3.0000	+51.515%	10	328	-93.667%
2026-08-26	1.9800	2.2100	1.9500	1.9800	-15.021%	7	325	-90.404%
2026-08-25	2.4000	2.8000	2.3000	2.3300	+19.487%	41	322	-91.845%
2026-08-24	2.3500	2.3500	1.9500	1.9500	-33.898%	4	297	-90.256%
2026-08-21	2.6700	3.1000	2.6700	2.9500	+3.873%	3	297	-93.559%
2026-08-20	3.1000	3.1000	2.8400	2.8400	-13.678%	5	295	-93.310%
2026-08-19	2.6500	3.2900	2.6500	3.2900	+31.600%	18	293	-94.225%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-21.875%	1	286	-92.400%
2026-08-17	2.9000	3.3000	2.9000	3.2000	0.000%	12	285	-94.063%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-6.433%	1	274	-94.063%
2026-08-13	3.4200	3.4200	3.4200	3.4200	+0.588%	6	274	-94.444%
2026-08-12	3.3800	3.4000	2.6500	3.4000	+16.041%	9	268	-94.412%
2026-08-11	2.9300	2.9300	2.9300	2.9300	-13.824%	5	267	-93.515%
2026-08-10	3.3000	3.4000	3.3000	3.4000	+39.918%	2	262	-94.412%
2026-08-07	2.6500	2.7000	2.4300	2.4300	-30.571%	30	261	-92.181%
2026-08-05	3.3000	3.5000	3.3000	3.5000	-20.455%	7	239	-94.571%
2026-08-04	5.0000	5.0000	4.4000	4.4000	-0.227%	21	234	-95.682%
2026-08-03	3.7300	4.4100	3.7300	4.4100	+26.000%	2	213	-95.692%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-7.162%	1	211	-94.571%
2026-07-30	2.7600	3.8000	2.7600	3.7700	+67.556%	12	211	-94.960%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-19.643%	1	210	-91.556%
2026-07-27	2.9000	3.3800	2.8000	2.8000	-6.667%	3	211	-93.214%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-55.817%	1	212	-93.667%
2026-07-22	6.8000	6.8000	6.7900	6.7900	+48.253%	5	212	-97.202%
2026-07-21	4.5800	4.5800	4.5800	4.5800	-10.196%	1	207	-95.852%
2026-07-20	5.2300	5.2300	4.6000	5.1000	0.000%	3	206	-96.275%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-13.559%	2	203	-96.275%
2026-07-09	5.4500	5.9000	5.4500	5.9000	+30.243%	42	201	-96.780%
2026-07-06	5.2000	5.2000	4.5300	4.5300	-1.522%	2	222	-95.806%
2026-07-02	5.3200	5.3200	4.6000	4.6000	-5.930%	2	221	-95.870%
2026-07-01	6.1400	6.1400	4.8900	4.8900	-30.143%	71	221	-96.115%
2026-06-30	7.2000	7.2000	6.8000	7.0000	-22.222%	33	177	-97.286%
2026-06-26	9.2000	9.2000	9.0000	9.0000	-10.891%	5	207	-97.889%
2026-06-25	10.1000	10.1000	10.1000	10.1000	-9.009%	1	203	-98.119%
2026-06-24	11.1000	11.1000	11.1000	11.1000	-2.632%	1	202	-98.288%
2026-06-23	12.1000	12.1000	11.4000	11.4000	-14.925%	100	201	-98.333%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-17.791%	1	197	-98.582%
2026-06-18	16.3000	16.3000	16.3000	16.3000	-9.545%	1	196	-98.834%
2026-06-05	18.0200	18.0200	18.0200	18.0200	-13.282%	1	196	-98.946%
2026-06-04	20.7800	20.7800	20.7800	20.7800	+34.935%	1	196	-99.086%
2026-05-22	15.0000	15.4000	15.0000	15.4000	+1.987%	2	193	-98.766%
2026-05-21	15.1000	15.1000	15.1000	15.1000	0.000%	2	191	-98.742%
2026-05-19	15.2000	15.2000	15.1000	15.1000	-5.031%	2	191	-98.742%
2026-05-18	16.2000	16.2000	15.9000	15.9000	-15.873%	15	189	-98.805%
2026-05-15	18.9000	18.9000	18.9000	18.9000	-13.303%	1	189	-98.995%
2026-05-13	21.6000	21.8000	21.6000	21.8000	+21.111%	4	189	-99.128%
2026-05-12	17.5000	18.0000	17.0000	18.0000	-3.226%	5	198	-98.944%
2026-05-05	17.7000	18.6000	17.7000	18.6000	+5.682%	2	198	-98.978%
2026-05-04	17.6000	17.6000	17.6000	17.6000	+4.142%	1	197	-98.920%
2026-05-01	16.8000	16.9000	16.8000	16.9000	-1.170%	2	194	-98.876%
2026-04-30	17.1000	17.1000	17.1000	17.1000	-5.000%	1	194	-98.889%
2026-04-29	18.3000	18.3000	17.8000	18.0000	+9.756%	25	193	-98.944%
2026-04-28	16.4000	16.4000	16.4000	16.4000	-6.818%	1	168	-98.841%
2026-04-27	16.3000	17.6000	16.3000	17.6000	0.000%	8	167	-98.920%
2026-04-22	17.8000	18.6000	17.6000	17.6000	-1.124%	21	160	-98.920%
2026-04-21	18.4000	18.4000	17.8000	17.8000	+9.877%	24	115	-98.933%
2026-04-17	17.5000	17.5000	16.1000	16.2000	-14.737%	10	115	-98.827%
2026-04-13	19.0000	19.0000	19.0000	19.0000	-0.524%	1	115	-99.000%
2026-04-10	19.2000	19.5500	19.1000	19.1000	+11.696%	90	114	-99.005%
2026-04-09	17.2000	17.2000	17.1000	17.1000	-14.070%	2	46	-98.889%
2026-04-06	19.9000	19.9000	19.9000	19.9000	+1.015%	2	44	-99.045%
2026-04-01	19.8000	19.8000	19.7000	19.7000	-6.190%	2	42	-99.036%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+2.439%	1	41	-99.095%
2026-03-24	20.4000	20.5000	20.4000	20.5000	+0.490%	13	40	-99.073%
2026-03-23	20.3000	20.5000	20.2000	20.4000	-10.526%	16	30	-99.069%
2026-03-20	22.8000	22.8000	22.8000	22.8000	+3.167%	2	14	-99.167%
2026-03-19	22.3000	22.3000	22.1000	22.1000	+20.831%	3	12	-99.140%
2026-03-17	18.2900	18.2900	18.2900	18.2900	-5.722%	1	10	-98.961%
2026-03-16	20.2000	20.4000	19.4000	19.4000	-8.491%	8	10	-99.021%
2026-03-12	21.2000	21.2000	21.2000	21.2000	-18.524%	3	5	-99.104%
2026-02-03	26.0200	26.0200	26.0200	26.0200	0.000%	2	2	-99.270%