Dark

CB20260918C360
CB Sep 18 2026 360.00 Call (CB260918C00360000)
option OPRA

Expired

Sep 16, 2026

0.5100-31.081%(-0.2300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.5100	0.1000	0.5100	-31.081%	12	1,808	0.000%
2026-09-14	0.7400	0.7400	0.7400	0.7400	-1.333%	5	1,803	-31.081%
2026-09-11	0.1000	0.7500	0.1000	0.7500	+971.429%	1,446	1,803	-32.000%
2026-09-10	0.4000	0.4000	0.0700	0.0700	-69.565%	4	1,917	+628.571%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-54.000%	1	1,918	+121.739%
2026-09-08	0.4100	0.6200	0.4100	0.5000	-64.286%	10	1,919	+2.000%
2026-09-03	1.5000	1.5000	1.4000	1.4000	+40.000%	2	1,922	-63.571%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+156.410%	1	1,923	-49.000%
2026-09-01	0.5000	0.7400	0.3500	0.3900	-29.091%	236	1,923	+30.769%
2026-08-28	0.8300	0.8300	0.5500	0.5500	-46.078%	2	1,919	-7.273%
2026-08-27	1.0200	1.0200	1.0200	1.0200	-24.444%	7	1,920	-50.000%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-15.625%	18	1,913	-62.222%
2026-08-25	1.4200	1.8500	1.4000	1.6000	-15.344%	18	1,913	-68.125%
2026-08-24	1.8500	2.0000	1.8400	1.8900	+40.000%	139	1,919	-73.016%
2026-08-21	1.8700	1.8700	1.3500	1.3500	-31.818%	22	1,925	-62.222%
2026-08-20	1.7700	2.1200	1.7000	1.9800	-1.000%	35	1,915	-74.242%
2026-08-19	2.8600	2.8600	2.0000	2.0000	-28.571%	8	1,910	-74.500%
2026-08-18	3.4000	3.4500	2.8000	2.8000	+34.615%	27	1,905	-81.786%
2026-08-17	2.9100	3.7000	2.0800	2.0800	-30.667%	1,459	1,896	-75.481%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+7.143%	1	456	-83.000%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-29.293%	1	456	-81.786%
2026-08-12	3.9600	3.9600	3.9600	3.9600	-20.000%	1	455	-87.121%
2026-08-11	4.9500	4.9500	4.9500	4.9500	+9.756%	5	455	-89.697%
2026-08-10	4.5100	4.5100	4.5100	4.5100	-26.066%	1	460	-88.692%
2026-08-07	5.6000	6.9000	5.6000	6.1000	-25.610%	7	460	-91.639%
2026-08-06	7.5000	8.2000	7.4000	8.2000	+24.242%	10	455	-93.780%
2026-08-05	6.6000	6.6000	6.6000	6.6000	+15.789%	1	448	-92.273%
2026-08-04	5.7000	5.7000	5.7000	5.7000	-12.308%	1	448	-91.053%
2026-08-03	6.2000	6.5000	5.9000	6.5000	-13.333%	8	447	-92.154%
2026-07-31	7.2000	7.5000	7.2000	7.5000	+8.696%	4	443	-93.200%
2026-07-30	7.1900	7.2000	6.9000	6.9000	-52.183%	92	442	-92.609%
2026-07-28	14.2700	15.0000	13.2500	14.4300	+4.641%	8	363	-96.466%
2026-07-27	12.3200	13.7900	12.3200	13.7900	+18.879%	2	361	-96.302%
2026-07-24	10.4000	11.6000	10.1200	11.6000	+141.667%	14	360	-95.603%
2026-07-22	4.8000	4.8000	4.3000	4.8000	-59.322%	7	362	-89.375%
2026-07-21	12.2000	12.2000	11.5000	11.8000	+94.079%	21	358	-95.678%
2026-07-16	6.0800	6.0800	6.0800	6.0800	+22.088%	1	344	-91.612%
2026-07-15	4.9800	4.9800	4.9800	4.9800	-57.069%	1	345	-89.759%
2026-07-14	11.5000	11.6000	11.5000	11.6000	+35.831%	2	346	-95.603%
2026-07-10	8.3200	8.5400	8.3200	8.5400	-32.756%	6	345	-94.028%
2026-07-08	11.9000	13.2000	11.9000	12.7000	+5.220%	14	339	-95.984%
2026-07-06	13.0000	13.0000	12.0700	12.0700	-29.415%	13	336	-95.775%
2026-07-02	11.8500	17.1000	11.8500	17.1000	+59.813%	42	315	-97.018%
2026-07-01	10.7000	10.7000	10.7000	10.7000	+52.857%	1	315	-95.234%
2026-06-29	6.0000	7.0000	6.0000	7.0000	+84.211%	23	315	-92.714%
2026-06-25	4.0000	4.0000	3.7000	3.8000	-32.384%	9	315	-86.579%
2026-06-24	5.3000	5.6700	5.1000	5.6200	+40.500%	38	315	-90.925%
2026-06-23	4.0000	4.1000	3.9000	4.0000	+19.048%	19	278	-87.250%
2026-06-22	2.2500	3.6000	2.2500	3.3600	-4.000%	51	281	-84.821%
2026-06-18	3.4000	3.5000	3.3900	3.5000	-16.667%	113	197	-85.429%
2026-06-17	4.0000	4.2000	4.0000	4.2000	+6.061%	4	197	-87.857%
2026-06-16	4.7000	4.7000	3.9600	3.9600	-1.000%	35	196	-87.121%
2026-06-15	4.0000	4.2000	4.0000	4.0000	-6.977%	70	172	-87.250%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-4.444%	6	146	-88.140%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+100.000%	4	142	-88.667%
2026-06-08	2.2500	2.2500	2.2500	2.2500	-43.750%	1	138	-77.333%
2026-06-05	4.0000	4.0000	4.0000	4.0000	+60.000%	5	137	-87.250%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-53.704%	1	132	-79.600%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-8.007%	1	133	-90.556%
2026-05-19	6.4000	6.4000	5.8700	5.8700	-4.085%	4	133	-91.312%
2026-05-18	4.5000	6.1900	4.5000	6.1200	+135.385%	45	85	-91.667%
2026-05-13	3.4200	3.4200	2.6000	2.6000	-45.032%	6	85	-80.385%
2026-05-06	4.7300	4.7300	4.7300	4.7300	-10.755%	2	80	-89.218%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-13.115%	1	79	-90.377%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+5.172%	1	80	-91.639%
2026-05-01	6.2000	6.2000	5.8000	5.8000	-12.121%	3	81	-91.207%
2026-04-28	7.0300	7.0300	6.6000	6.6000	-8.333%	2	81	-92.273%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+2.857%	1	81	-92.917%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-14.005%	1	81	-92.714%
2026-04-20	8.1400	8.1400	8.1400	8.1400	+3.694%	1	81	-93.735%
2026-04-13	7.8500	7.8500	7.8500	7.8500	-5.422%	1	80	-93.503%
2026-04-07	8.3000	8.3000	8.3000	8.3000	-2.353%	1	79	-93.855%
2026-03-30	8.5000	8.5000	8.5000	8.5000	+7.595%	1	78	-94.000%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+2.597%	1	77	-93.544%
2026-03-25	7.7000	7.7000	7.7000	7.7000	-14.729%	1	78	-93.377%
2026-03-24	9.2000	9.2000	9.0300	9.0300	-18.649%	6	77	-94.352%
2026-03-16	9.8000	11.2000	9.8000	11.1000	+4.816%	24	73	-95.405%
2026-03-12	9.2100	10.7000	9.2100	10.5900	+24.588%	23	72	-95.184%
2026-03-11	8.5000	8.5000	8.5000	8.5000	+1.190%	3	54	-94.000%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-22.222%	5	51	-93.929%
2026-03-05	10.8000	10.8000	10.8000	10.8000	+5.572%	2	46	-95.278%
2026-02-06	10.2400	10.2400	10.2300	10.2300	-7.000%	6	44	-95.015%
2026-02-05	10.7000	11.0000	10.7000	11.0000	+15.789%	12	38	-95.364%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+216.667%	1	26	-94.632%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-37.107%	23	25	-83.000%
2025-12-23	4.7700	4.7700	4.7700	4.7700	+19.250%	1	2	-89.308%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-87.250%