Dark

CB20260918C350
CB Sep 18 2026 350.00 Call (CB260918C00350000)
option OPRA

Expired

Sep 17, 2026

0.1100-80.000%(-0.4400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.4600	0.1000	0.1100	-80.000%	5	1,996	0.000%
2026-09-16	0.3900	0.5500	0.3900	0.5500	+10.000%	4	1,997	-80.000%
2026-09-15	0.3500	0.5000	0.3000	0.5000	+25.000%	10	1,995	-78.000%
2026-09-14	1.5300	1.5300	0.4000	0.4000	+14.286%	117	1,996	-72.500%
2026-09-11	1.7100	1.7100	0.2500	0.3500	-43.548%	1,454	1,959	-68.571%
2026-09-10	1.5000	1.6600	0.4800	0.6200	-4.615%	20	1,962	-82.258%
2026-09-09	0.7500	0.7500	0.5500	0.6500	-23.529%	256	1,977	-83.077%
2026-09-08	1.1000	1.1000	0.8500	0.8500	-81.915%	6	1,928	-87.059%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+18.090%	1	1,931	-97.660%
2026-09-03	3.0600	4.1500	2.9500	3.9800	+188.406%	63	1,931	-97.236%
2026-09-02	2.2000	2.2000	1.2500	1.3800	-1.429%	9	1,897	-92.029%
2026-09-01	2.2000	2.2000	1.2000	1.4000	-17.647%	19	1,897	-92.143%
2026-08-31	1.4300	1.7800	0.2500	1.7000	-33.333%	23	1,907	-93.529%
2026-08-28	2.0900	2.5500	2.0900	2.5500	+28.141%	6	1,906	-95.686%
2026-08-27	2.7500	2.7500	1.9900	1.9900	-50.250%	26	1,911	-94.472%
2026-08-26	4.3000	4.3000	3.7200	4.0000	+8.108%	219	1,894	-97.250%
2026-08-25	3.5000	3.8000	3.0000	3.7000	-26.000%	17	1,700	-97.027%
2026-08-24	3.7000	5.3000	3.7000	5.0000	+44.928%	183	1,697	-97.800%
2026-08-21	4.6000	4.7500	3.4500	3.4500	-26.596%	17	1,705	-96.812%
2026-08-20	4.0000	4.7000	3.5000	4.7000	+9.302%	36	1,696	-97.660%
2026-08-19	5.6500	5.6500	4.3000	4.3000	-28.333%	20	1,696	-97.442%
2026-08-18	7.3000	7.3000	5.5000	6.0000	+27.660%	29	1,676	-98.167%
2026-08-17	5.8700	6.3400	4.6000	4.7000	-22.951%	1,467	1,665	-97.660%
2026-08-14	5.9400	6.1000	5.7000	6.1000	-5.719%	6	388	-98.197%
2026-08-13	6.2000	6.4700	6.0900	6.4700	+4.862%	106	388	-98.300%
2026-08-12	8.2000	8.2000	6.1700	6.1700	-27.155%	44	307	-98.217%
2026-08-11	8.8000	8.8000	8.4700	8.4700	+3.293%	3	289	-98.701%
2026-08-10	9.0500	10.0000	7.6600	8.2000	-16.327%	7	291	-98.659%
2026-08-07	12.1000	12.1000	9.8000	9.8000	-15.517%	8	290	-98.878%
2026-08-05	10.8000	11.6000	10.8000	11.6000	+7.407%	17	288	-99.052%
2026-08-04	9.2500	10.8200	9.2500	10.8000	+4.854%	16	274	-98.981%
2026-08-03	10.0000	10.3000	10.0000	10.3000	-21.254%	4	279	-98.932%
2026-07-31	13.0800	13.0800	13.0800	13.0800	+9.000%	1	279	-99.159%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-44.751%	2	278	-99.083%
2026-07-29	21.7200	21.7200	21.7200	21.7200	+1.685%	1	278	-99.494%
2026-07-28	21.3600	21.3600	21.3600	21.3600	+17.105%	2	279	-99.485%
2026-07-27	18.2400	18.2400	18.2400	18.2400	-0.328%	1	279	-99.397%
2026-07-24	16.1200	18.3000	16.1200	18.3000	+32.609%	29	279	-99.399%
2026-07-23	10.0000	14.2500	9.3000	13.8000	+68.293%	149	294	-99.203%
2026-07-22	9.0000	9.2900	7.4000	8.2000	-52.075%	9	407	-98.659%
2026-07-21	18.4000	18.4000	17.0000	17.1100	+6.472%	10	399	-99.357%
2026-07-20	15.8100	17.0000	15.8100	16.0700	+17.299%	21	390	-99.315%
2026-07-17	14.5500	14.5500	13.7000	13.7000	+41.383%	17	382	-99.197%
2026-07-15	9.6900	9.6900	9.6900	9.6900	-29.270%	1	368	-98.865%
2026-07-09	16.3200	16.3200	13.7000	13.7000	-44.646%	20	368	-99.197%
2026-07-07	24.7500	24.7500	24.7500	24.7500	+12.194%	1	377	-99.556%
2026-07-02	16.2500	22.0600	16.2500	22.0600	+49.864%	3	377	-99.501%
2026-07-01	14.8200	14.8200	14.7100	14.7200	+37.570%	8	377	-99.253%
2026-06-30	11.8000	12.3000	10.4700	10.7000	+64.615%	77	381	-98.972%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-26.136%	3	403	-98.308%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+29.412%	1	404	-98.750%
2026-06-23	6.9000	6.9000	6.5000	6.8000	+21.429%	13	403	-98.382%
2026-06-22	4.4000	5.6000	4.4000	5.6000	-6.822%	7	416	-98.036%
2026-06-18	5.7500	6.0100	5.7500	6.0100	-8.244%	32	380	-98.170%
2026-06-17	6.5500	6.5500	6.5500	6.5500	-5.072%	5	380	-98.321%
2026-06-12	6.7000	6.9000	6.7000	6.9000	-18.824%	8	375	-98.406%
2026-06-11	8.5000	8.5000	8.5000	8.5000	+54.545%	1	375	-98.706%
2026-06-09	5.4000	5.5000	5.4000	5.5000	-12.698%	3	375	-98.000%
2026-06-08	6.3000	6.3000	6.2900	6.3000	-23.821%	116	378	-98.254%
2026-06-05	5.0000	8.2700	5.0000	8.2700	+101.707%	11	262	-98.670%
2026-06-04	4.2000	4.2000	4.0000	4.1000	+17.143%	6	264	-97.317%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+5.422%	4	267	-96.857%
2026-06-01	3.3200	3.3200	3.3200	3.3200	-5.143%	10	263	-96.687%
2026-05-29	4.0700	4.0700	3.5000	3.5000	-28.571%	15	268	-96.857%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-19.408%	1	258	-97.755%
2026-05-27	6.0000	6.3000	5.9500	6.0800	-22.843%	17	257	-98.191%
2026-05-22	8.4000	8.4000	7.8800	7.8800	-7.294%	3	238	-98.604%
2026-05-21	8.0000	8.5000	8.0000	8.5000	+1.190%	7	235	-98.706%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-7.692%	5	235	-98.690%
2026-05-19	9.2000	9.2000	9.1000	9.1000	+1.111%	2	229	-98.791%
2026-05-18	7.8000	9.0200	7.8000	9.0000	+28.571%	4	229	-98.778%
2026-05-15	6.5000	7.0000	6.5000	7.0000	+42.857%	4	229	-98.429%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-22.222%	3	229	-97.755%
2026-05-12	5.7000	6.3000	5.7000	6.3000	+12.500%	6	237	-98.254%
2026-05-11	5.6000	5.6000	5.6000	5.6000	-8.197%	1	237	-98.036%
2026-05-08	6.1000	6.1000	6.1000	6.1000	-21.795%	3	237	-98.197%
2026-05-05	8.1000	8.3000	7.8000	7.8000	-15.217%	114	238	-98.590%
2026-05-01	9.1000	9.2000	9.1000	9.2000	+5.263%	2	146	-98.804%
2026-04-30	8.7400	8.7400	8.7400	8.7400	-0.682%	1	146	-98.741%
2026-04-29	8.8000	8.8000	8.8000	8.8000	-9.278%	1	146	-98.750%
2026-04-28	9.7000	9.7000	9.7000	9.7000	+11.494%	1	146	-98.866%
2026-04-27	8.8000	8.8000	8.7000	8.7000	-0.571%	7	145	-98.736%
2026-04-24	9.4000	9.4000	8.7500	8.7500	-21.171%	23	138	-98.743%
2026-04-23	9.2500	11.1000	9.2500	11.1000	+14.433%	12	117	-99.009%
2026-04-21	9.6000	9.7000	9.6000	9.7000	-14.912%	7	109	-98.866%
2026-04-20	11.7000	12.1000	11.3000	11.4000	+5.556%	35	109	-99.035%
2026-04-17	10.5000	10.8000	10.4000	10.8000	-19.403%	10	76	-98.981%
2026-04-09	13.6000	13.6000	13.4000	13.4000	+18.584%	18	68	-99.179%
2026-04-01	10.8000	11.3000	10.6000	11.3000	-9.600%	10	51	-99.027%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+13.636%	1	43	-99.120%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-9.836%	2	42	-99.000%
2026-03-24	13.1000	13.1000	12.2000	12.2000	-3.937%	9	42	-99.098%
2026-03-23	13.8000	13.9000	12.7000	12.7000	+8.547%	20	39	-99.134%
2026-03-20	12.2000	12.3000	11.7000	11.7000	-23.026%	5	29	-99.060%
2026-03-16	15.2000	15.2000	15.2000	15.2000	-4.282%	3	27	-99.276%
2026-03-13	15.8700	15.8800	15.8700	15.8800	+16.765%	5	27	-99.307%
2026-03-12	13.6000	13.6000	13.6000	13.6000	+9.943%	4	22	-99.191%
2026-03-11	11.3000	12.3700	11.3000	12.3700	-3.359%	4	18	-99.111%
2026-03-09	12.7000	12.8000	12.7000	12.8000	-1.916%	2	16	-99.141%
2026-03-06	13.3000	13.3000	13.0500	13.0500	-26.354%	2	15	-99.157%
2026-02-26	17.7200	17.7200	17.7200	17.7200	+8.845%	1	13	-99.379%
2026-02-24	16.2800	16.2800	16.2800	16.2800	+26.202%	5	12	-99.324%
2026-02-10	12.9000	12.9000	12.9000	12.9000	-12.065%	1	8	-99.147%
2026-02-04	14.6500	14.7000	14.6500	14.6700	+226.000%	5	7	-99.250%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-0.442%	1	11	-97.556%
2026-01-13	4.5500	4.5500	4.5200	4.5200	-34.776%	2	10	-97.566%
2026-01-08	6.8200	6.9300	6.8200	6.9300	+5.000%	2	8	-98.413%
2026-01-06	6.1300	6.6000	6.1300	6.6000	+75.532%	3	6	-98.333%
2025-11-11	3.7600	3.7600	3.7600	3.7600	+75.701%	12	15	-97.074%
2025-08-18	2.1500	2.1500	2.1400	2.1400	+18.889%	12	15	-94.860%
2025-08-13	1.8000	1.8000	1.8000	1.8000	-57.143%	2	3	-93.889%
2025-07-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-97.381%