Dark

CB20260918C340
CB Sep 18 2026 340.00 Call (CB260918C00340000)
option OPRA

Expired

Sep 17, 2026

2.10-43.700%(-1.63)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9800	2.1000	1.5500	2.1000	-43.700%	39	713	0.000%
2026-09-16	4.6500	5.5000	3.7300	3.7300	-6.750%	10	711	-43.700%
2026-09-15	3.3500	4.0000	3.0000	4.0000	+17.647%	5	715	-47.500%
2026-09-14	5.0000	5.0000	2.8500	3.4000	+42.259%	20	714	-38.235%
2026-09-11	1.7300	2.3900	1.7300	2.3900	-9.811%	133	703	-12.134%
2026-09-10	4.1000	4.1000	2.6500	2.6500	-11.667%	10	573	-20.755%
2026-09-09	2.9000	3.0000	2.7600	3.0000	-48.276%	23	567	-30.000%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+9.434%	1	547	-63.793%
2026-09-04	7.3500	7.3500	5.3000	5.3000	-49.379%	3	545	-60.377%
2026-09-03	7.0000	10.5000	7.0000	10.4700	+149.286%	9	545	-79.943%
2026-09-02	6.1000	6.1000	4.2000	4.2000	-2.326%	35	548	-50.000%
2026-09-01	6.5500	6.5500	4.3000	4.3000	-23.214%	3	545	-51.163%
2026-08-28	5.4000	5.6700	5.4000	5.6000	-5.085%	17	546	-62.500%
2026-08-27	6.7600	6.7600	5.3000	5.9000	-29.845%	5	545	-64.407%
2026-08-26	9.5000	9.5000	8.4100	8.4100	-20.735%	4	542	-75.030%
2026-08-24	9.3100	10.6100	9.3100	10.6100	+39.605%	30	543	-80.207%
2026-08-21	8.2800	8.3000	7.6000	7.6000	-18.717%	344	523	-72.368%
2026-08-19	10.1500	10.1500	9.3500	9.3500	-17.403%	3	313	-77.540%
2026-08-18	10.1000	11.3200	10.1000	11.3200	+21.720%	11	312	-81.449%
2026-08-17	11.0600	11.0600	9.3000	9.3000	-16.141%	23	318	-77.419%
2026-08-14	11.0000	11.0900	11.0000	11.0900	-10.565%	2	308	-81.064%
2026-08-13	10.8000	12.4000	10.8000	12.4000	-14.483%	18	307	-83.065%
2026-08-10	14.5000	14.5000	14.5000	14.5000	-19.890%	2	306	-85.517%
2026-08-05	16.7000	18.1000	16.7000	18.1000	+37.643%	3	306	-88.398%
2026-08-04	14.1300	14.1500	12.6000	13.1500	-15.161%	333	308	-84.030%
2026-08-03	15.8200	15.8200	15.4000	15.5000	-11.124%	4	479	-86.452%
2026-07-30	17.4400	17.4400	17.4400	17.4400	-40.437%	2	480	-87.959%
2026-07-29	28.0000	29.2800	28.0000	29.2800	+5.704%	3	480	-92.828%
2026-07-28	30.0000	30.0000	27.4600	27.7000	+8.330%	16	480	-92.419%
2026-07-27	25.5700	25.5700	25.5700	25.5700	+3.271%	1	481	-91.787%
2026-07-24	23.9900	24.7600	23.9900	24.7600	+77.110%	5	480	-91.519%
2026-07-22	13.9800	13.9800	13.9800	13.9800	-40.511%	10	476	-84.979%
2026-07-21	24.7000	24.7000	22.8800	23.5000	+6.528%	20	486	-91.064%
2026-07-20	22.0600	22.0600	22.0600	22.0600	+4.106%	2	484	-90.481%
2026-07-17	22.5900	22.5900	21.1900	21.1900	+39.408%	2	483	-90.090%
2026-07-16	14.9000	15.2000	14.5000	15.2000	+2.703%	33	483	-86.184%
2026-07-15	14.8000	14.8000	14.8000	14.8000	-32.048%	4	483	-85.811%
2026-07-01	21.7800	21.7800	21.7800	21.7800	+36.552%	1	483	-90.358%
2026-06-29	15.9500	15.9500	15.9500	15.9500	+7.698%	1	483	-86.834%
2026-06-26	14.8100	14.8100	14.8100	14.8100	+35.872%	1	483	-85.820%
2026-06-25	12.9000	12.9000	10.8000	10.9000	-12.800%	4	482	-80.734%
2026-06-24	12.5000	12.5000	12.5000	12.5000	+16.822%	1	482	-83.200%
2026-06-23	10.7000	10.7000	10.7000	10.7000	+17.582%	1	482	-80.374%
2026-06-22	9.5000	9.5000	9.1000	9.1000	-20.035%	4	482	-76.923%
2026-06-17	11.3800	11.3800	11.3800	11.3800	+5.370%	1	479	-81.547%
2026-06-12	8.7000	10.8000	8.7000	10.8000	-18.858%	10	478	-80.556%
2026-06-10	13.3100	13.3100	13.3100	13.3100	+37.216%	1	478	-84.222%
2026-06-08	9.3000	9.7000	9.3000	9.7000	-15.136%	6	477	-78.351%
2026-06-05	10.0000	11.4300	10.0000	11.4300	+84.355%	2	477	-81.627%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-3.125%	1	477	-66.129%
2026-06-02	6.4000	6.4000	6.4000	6.4000	+20.755%	3	476	-67.188%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-14.516%	1	476	-60.377%
2026-05-29	5.9000	6.2000	5.9000	6.2000	-31.111%	7	477	-66.129%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-27.419%	17	471	-76.667%
2026-05-22	12.5000	12.5000	12.3000	12.4000	-7.463%	3	457	-83.065%
2026-05-21	13.4000	13.4000	13.4000	13.4000	0.000%	1	457	-84.328%
2026-05-19	13.6000	13.6000	13.4000	13.4000	+12.700%	2	457	-84.328%
2026-05-18	11.8900	11.8900	11.8900	11.8900	+14.327%	1	455	-82.338%
2026-05-15	9.5500	10.6000	8.8800	10.4000	+33.333%	362	455	-79.808%
2026-05-13	7.4000	7.8000	7.4000	7.8000	-14.286%	66	195	-73.077%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-16.283%	7	246	-76.923%
2026-05-06	10.8700	10.8700	10.8700	10.8700	-3.805%	3	246	-80.681%
2026-05-05	11.0000	11.7000	11.0000	11.3000	-13.077%	3	246	-81.416%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+5.691%	1	244	-83.846%
2026-05-01	12.3000	12.3000	12.3000	12.3000	+2.500%	83	182	-82.927%
2026-04-29	12.2000	12.2000	11.9000	12.0000	-11.111%	26	182	-82.500%
2026-04-28	14.0000	14.0000	13.5000	13.5000	+12.971%	3	156	-84.444%
2026-04-27	13.8000	13.8000	11.9500	11.9500	-6.641%	18	156	-82.427%
2026-04-24	13.3000	13.3000	12.8000	12.8000	+5.785%	9	149	-83.594%
2026-04-22	12.1000	12.2000	11.8000	12.1000	-11.679%	22	140	-82.645%
2026-04-21	13.7000	13.8000	13.7000	13.7000	-12.739%	12	106	-84.672%
2026-04-20	16.5000	16.5000	15.7000	15.7000	+3.974%	34	106	-86.624%
2026-04-17	14.6000	15.1000	14.6000	15.1000	0.000%	19	74	-86.093%
2026-04-16	15.1000	15.1000	15.1000	15.1000	-2.581%	1	58	-86.093%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-1.274%	1	58	-86.452%
2026-04-01	14.8000	16.2000	14.6000	15.7000	+5.369%	9	57	-86.624%
2026-03-27	15.0000	15.0000	14.9000	14.9000	-13.873%	2	55	-85.906%
2026-03-24	17.3000	17.3000	17.3000	17.3000	0.000%	1	53	-87.861%
2026-03-23	17.1000	17.3000	17.1000	17.3000	+8.125%	2	52	-87.861%
2026-03-20	16.5000	16.6000	16.0000	16.0000	-3.030%	19	52	-86.875%
2026-03-19	17.1000	17.1000	16.5000	16.5000	-11.290%	5	34	-87.273%
2026-03-12	18.2000	18.6000	18.2000	18.6000	0.000%	4	31	-88.710%
2026-02-18	19.4500	19.4500	18.6000	18.6000	+1.362%	10	31	-88.710%
2026-02-17	18.3500	18.3500	18.3500	18.3500	+12.439%	5	31	-88.556%
2026-02-13	16.3200	16.3200	16.3200	16.3200	-18.603%	5	26	-87.132%
2026-02-12	19.9000	20.1500	19.9000	20.0500	+4.974%	15	26	-89.526%
2026-02-09	19.1000	19.1000	19.1000	19.1000	+193.846%	1	33	-89.005%
2026-01-23	6.5000	6.5000	6.5000	6.5000	+12.069%	1	33	-67.692%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-45.540%	3	32	-63.793%
2025-12-15	10.5000	10.6500	10.5000	10.6500	+42.000%	26	32	-80.282%
2025-11-14	7.7000	7.7000	7.5000	7.5000	+42.315%	4	6	-72.000%
2025-10-07	5.2700	5.2700	5.2700	5.2700	+52.754%	5	5	-60.152%
2025-07-30	3.0500	3.4500	3.0500	3.4500	-2.817%	2	5	-39.130%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-33.019%	1	3	-40.845%
2025-07-21	4.6900	5.3000	4.6900	5.3000	0.000%	2	2	-60.377%