CB260821P00305000
CB Aug 21 2026 305.00 Put
optionOPRA
ExpiredAug 10, 2026
0.05USD-91.667%(-0.55)50Vol98OI
CB260821P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.667% | 50 | 48 | 0.000% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.224% | 10 | 48 | -91.667% |
| 2026-07-23 | 2.2500 | 2.2500 | 1.3400 | 1.3400 | +50.562% | 3 | 45 | -96.269% |
| 2026-07-22 | 0.6300 | 0.8900 | 0.6300 | 0.8900 | +18.667% | 2 | 45 | -94.382% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | -50.658% | 3 | 43 | -93.333% |
| 2026-07-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 10 | 38 | -96.711% |
| 2026-07-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -39.224% | 2 | 40 | -96.454% |
| 2026-06-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -57.818% | 2 | 40 | -97.845% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +41.026% | 1 | 40 | -99.091% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 40 | -98.718% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 1 | 39 | -98.718% |
| 2026-06-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 39 | -99.000% |
| 2026-06-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 38 | -98.936% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.941% | 1 | 37 | -98.980% |
| 2026-06-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 36 | -99.265% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.439% | 1 | 35 | -99.219% |
| 2026-06-04 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +14.614% | 1 | 34 | -99.410% |
| 2026-05-28 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +57.234% | 1 | 34 | -99.323% |
| 2026-05-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.477% | 10 | 26 | -98.936% |
| 2026-05-19 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -11.967% | 1 | 26 | -99.069% |
| 2026-04-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 25 | -99.180% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2 | 23 | -99.231% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 3 | 23 | -99.242% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 20 | -99.375% |
| 2026-04-14 | 8.5000 | 8.7000 | 8.2000 | 8.7000 | -3.333% | 4 | 19 | -99.425% |
| 2026-04-13 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -1.099% | 2 | 19 | -99.444% |
| 2026-04-10 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +15.190% | 2 | 19 | -99.451% |
| 2026-04-09 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | -3.659% | 2 | 19 | -99.367% |
| 2026-04-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -23.364% | 1 | 19 | -99.390% |
| 2026-03-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 4 | 19 | -99.533% |
| 2026-03-30 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -0.909% | 2 | 15 | -99.541% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 1 | 15 | -99.545% |
| 2026-03-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2 | 14 | -99.515% |
| 2026-03-23 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +21.176% | 3 | 12 | -99.515% |
| 2026-03-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.048% | 1 | 11 | -99.412% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.765% | 2 | 10 | -99.524% |
| 2026-03-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +11.215% | 3 | 8 | -99.580% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.889% | 5 | 8 | -99.533% |
| 2026-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.000% | 1 | 5 | -99.444% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 4 | -99.306% |
| 2026-02-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 3 | -99.333% |
| 2026-02-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.085% | 1 | 3 | -99.351% |
| 2026-02-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 2 | -99.468% |