CB260821P00300000
CB Aug 21 2026 300.00 Put
optionOPRA
ExpiredAug 14, 2026
0.01USD-80.000%(-0.04)10Vol286OI
CB260821P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 286 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 281 | -80.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 34 | 261 | -80.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -73.333% | 4 | 261 | -75.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 10 | 261 | -93.333% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 261 | -97.778% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.2000 | 0.2500 | 0.000% | 3 | 263 | -96.000% |
| 2026-07-24 | 1.5000 | 1.5000 | 0.2500 | 0.2500 | -28.571% | 21 | 264 | -96.000% |
| 2026-07-23 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -36.364% | 19 | 267 | -97.143% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.4500 | 0.5500 | -15.385% | 31 | 258 | -98.182% |
| 2026-07-21 | 1.0500 | 1.0500 | 0.4500 | 0.6500 | +8.333% | 145 | 201 | -98.462% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -38.776% | 1 | 200 | -98.333% |
| 2026-07-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 1 | 199 | -98.980% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 2 | 199 | -98.750% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 11 | 200 | -99.048% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +47.059% | 6 | 200 | -99.000% |
| 2026-07-08 | 0.7000 | 0.8900 | 0.5700 | 0.6800 | +13.333% | 13 | 203 | -98.529% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 205 | -98.333% |
| 2026-07-06 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | 0.000% | 6 | 201 | -98.571% |
| 2026-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 5 | 196 | -98.571% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 1 | 197 | -98.750% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 198 | -99.130% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -38.326% | 1 | 198 | -99.286% |
| 2026-06-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +9.662% | 1 | 198 | -99.559% |
| 2026-06-25 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -6.335% | 2 | 196 | -99.517% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -18.148% | 1 | 196 | -99.548% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -38.636% | 2 | 194 | -99.630% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +41.935% | 1 | 194 | -99.773% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 194 | -99.677% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.417% | 1 | 193 | -99.677% |
| 2026-06-12 | 4.6000 | 4.9000 | 4.6000 | 4.8000 | +23.077% | 35 | 164 | -99.792% |
| 2026-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 163 | -99.744% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.857% | 1 | 162 | -99.750% |
| 2026-06-04 | 5.8000 | 7.0000 | 5.8000 | 7.0000 | -15.663% | 2 | 162 | -99.857% |
| 2026-06-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +8.214% | 1 | 162 | -99.880% |
| 2026-05-29 | 7.9000 | 7.9000 | 7.6700 | 7.6700 | +53.400% | 11 | 171 | -99.870% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 1 | 170 | -99.800% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 1 | 170 | -99.762% |
| 2026-05-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 169 | -99.747% |
| 2026-05-20 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +4.651% | 4 | 166 | -99.778% |
| 2026-05-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.626% | 1 | 166 | -99.767% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 2 | 167 | -99.813% |
| 2026-05-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 3 | 164 | -99.836% |
| 2026-05-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 2 | 162 | -99.841% |
| 2026-05-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 2 | 160 | -99.840% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.634% | 2 | 158 | -99.833% |
| 2026-05-04 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.333% | 1 | 157 | -99.824% |
| 2026-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 156 | -99.833% |
| 2026-04-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 1 | 155 | -99.808% |
| 2026-04-24 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | -10.769% | 8 | 147 | -99.828% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 146 | -99.846% |
| 2026-04-20 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | 0.000% | 4 | 145 | -99.821% |
| 2026-04-17 | 6.6000 | 6.6000 | 5.6000 | 5.6000 | -10.970% | 22 | 129 | -99.821% |
| 2026-04-16 | 7.4000 | 7.4000 | 6.2900 | 6.2900 | -18.312% | 29 | 101 | -99.841% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 101 | -99.870% |
| 2026-04-14 | 7.3000 | 7.6000 | 7.2000 | 7.6000 | 0.000% | 6 | 97 | -99.868% |
| 2026-04-10 | 7.8000 | 7.8500 | 7.6000 | 7.6000 | +10.145% | 5 | 94 | -99.868% |
| 2026-04-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 94 | -99.855% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 94 | -99.875% |
| 2026-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 93 | -99.900% |
| 2026-03-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 93 | -99.899% |
| 2026-03-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 1 | 92 | -99.901% |
| 2026-03-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 6 | 91 | -99.897% |
| 2026-03-25 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +4.545% | 3 | 85 | -99.891% |
| 2026-03-24 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -4.348% | 7 | 85 | -99.886% |
| 2026-03-23 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | -8.911% | 7 | 84 | -99.891% |
| 2026-03-19 | 10.0000 | 10.2000 | 10.0000 | 10.1000 | +36.486% | 8 | 78 | -99.901% |
| 2026-03-17 | 8.4000 | 8.4000 | 7.4000 | 7.4000 | -11.905% | 27 | 76 | -99.865% |
| 2026-03-16 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | -6.667% | 5 | 49 | -99.881% |
| 2026-03-13 | 9.2000 | 9.3000 | 9.0000 | 9.0000 | -5.263% | 3 | 48 | -99.889% |
| 2026-03-12 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -6.034% | 11 | 47 | -99.895% |
| 2026-03-10 | 9.8000 | 10.1600 | 9.6000 | 10.1100 | -8.919% | 50 | 36 | -99.901% |
| 2026-03-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +70.769% | 1 | 6 | -99.910% |
| 2026-02-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 5 | -99.846% |
| 2026-02-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -22.892% | 1 | 4 | -99.844% |
| 2026-02-24 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +2.217% | 2 | 3 | -99.880% |
| 2026-02-23 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -5.581% | 1 | 2 | -99.877% |
| 2026-02-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 2 | -99.884% |
| 2026-02-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 2 | -99.884% |
| 2026-02-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | -99.888% |