CB260821P00285000
CB Aug 21 2026 285.00 Put
optionOPRA
ExpiredJul 22, 2026
0.05USD-83.333%(-0.25)1Vol90OI
CB260821P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 91 | 0.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 91 | -83.333% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 1 | 90 | -90.000% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +600.000% | 80 | 93 | -96.429% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 80 | 13 | -75.000% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 13 | -87.500% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 15 | 28 | -90.000% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 29 | -94.737% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -59.184% | 4 | 26 | -95.000% |
| 2026-06-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 26 | -97.959% |
| 2026-06-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 1 | 25 | -97.872% |
| 2026-06-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 25 | -98.214% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 25 | -98.333% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.684% | 1 | 25 | -98.276% |
| 2026-06-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 25 | -98.684% |
| 2026-06-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 1 | 25 | -98.837% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 24 | -98.571% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.449% | 2 | 26 | -98.684% |
| 2026-04-14 | 3.9000 | 4.9000 | 3.9000 | 4.9000 | 0.000% | 2 | 25 | -98.980% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 25 | -98.980% |
| 2026-04-10 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +11.628% | 2 | 25 | -98.958% |
| 2026-04-09 | 4.4000 | 4.5000 | 4.3000 | 4.3000 | -33.333% | 8 | 24 | -98.837% |
| 2026-03-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 22 | -99.225% |
| 2026-03-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 22 | -99.231% |
| 2026-03-24 | 6.2200 | 6.2200 | 6.1000 | 6.1000 | +17.988% | 2 | 21 | -99.180% |
| 2026-03-17 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -34.557% | 15 | 20 | -99.033% |
| 2026-03-09 | 8.0000 | 8.1000 | 7.9000 | 7.9000 | +23.438% | 6 | 6 | -99.367% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -34.694% | 4 | 4 | -99.219% |
| 2026-01-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 4 | 4 | -99.490% |