Dark

CB20260821C360
CB Aug 21 2026 360.00 Call (CB260821C00360000)
option OPRA

Expired

Aug 21, 2026

0.0500-90.909%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0500	0.0500	-90.909%	1	557	0.000%
2026-08-20	0.0400	0.9000	0.0300	0.5500	+358.333%	28	557	-90.909%
2026-08-19	0.1100	0.2000	0.0100	0.1200	-20.000%	8	546	-58.333%
2026-08-18	0.4500	0.4500	0.1300	0.1500	-25.000%	3	550	-66.667%
2026-08-17	0.3500	0.3500	0.2000	0.2000	-35.484%	40	553	-75.000%
2026-08-14	0.4100	0.4100	0.3000	0.3100	-38.000%	4	554	-83.871%
2026-08-13	0.5900	0.5900	0.3500	0.5000	0.000%	6	557	-90.000%
2026-08-12	1.0000	1.0000	0.5000	0.5000	-54.545%	8	558	-90.000%
2026-08-11	1.3500	1.3500	1.1000	1.1000	-16.031%	3	561	-95.455%
2026-08-10	1.5000	1.5000	0.9900	1.3100	-50.000%	5	558	-96.183%
2026-08-07	2.7600	2.9800	2.6200	2.6200	-20.606%	6	559	-98.092%
2026-08-06	4.2000	4.2000	3.3000	3.3000	+2.484%	2	563	-98.485%
2026-08-05	3.4400	3.5000	3.2200	3.2200	+23.846%	3	563	-98.447%
2026-08-04	1.5000	2.6400	1.5000	2.6000	-5.797%	16	564	-98.077%
2026-08-03	3.5000	3.5000	2.6700	2.7600	-40.000%	3	561	-98.188%
2026-07-31	4.0000	4.8000	4.0000	4.6000	+15.288%	9	561	-98.913%
2026-07-30	5.4400	5.4400	3.8500	3.9900	-58.438%	12	559	-98.747%
2026-07-29	11.8000	11.8000	9.6000	9.6000	-7.514%	3	560	-99.479%
2026-07-28	11.0000	11.1500	9.8400	10.3800	+22.695%	21	559	-99.518%
2026-07-27	8.5700	9.0500	8.3000	8.4600	-8.043%	47	561	-99.409%
2026-07-24	7.5000	9.2000	7.4300	9.2000	+70.370%	10	562	-99.457%
2026-07-23	3.5000	6.3000	3.1000	5.4000	+89.474%	38	563	-99.074%
2026-07-22	3.5600	3.5600	2.3700	2.8500	-67.978%	24	561	-98.246%
2026-07-21	8.0000	9.4000	7.6900	8.9000	+11.250%	47	560	-99.438%
2026-07-20	8.0000	8.8000	8.0000	8.0000	+3.359%	4	549	-99.375%
2026-07-17	7.5900	9.0000	6.6000	7.7400	+88.780%	53	546	-99.354%
2026-07-16	2.2500	4.1000	2.2500	4.1000	+12.637%	36	538	-98.780%
2026-07-15	3.5700	3.6400	3.5700	3.6400	-38.305%	2	509	-98.626%
2026-07-14	5.9000	5.9000	5.9000	5.9000	-37.566%	1	509	-99.153%
2026-07-13	9.0000	9.5000	8.3000	9.4500	+65.789%	131	509	-99.471%
2026-07-10	5.7000	5.7000	5.7000	5.7000	-8.065%	1	529	-99.123%
2026-07-09	6.9900	6.9900	6.2000	6.2000	-38.614%	2	529	-99.194%
2026-07-08	10.9000	10.9000	10.1000	10.1000	-26.277%	9	529	-99.505%
2026-07-07	15.4000	15.4700	13.7000	13.7000	+30.476%	15	526	-99.635%
2026-07-06	10.4200	10.5000	9.5000	10.5000	-19.231%	3	531	-99.524%
2026-07-02	9.9000	13.0000	9.9000	13.0000	+54.211%	9	527	-99.615%
2026-07-01	7.4500	8.4300	7.4500	8.4300	+72.041%	12	527	-99.407%
2026-06-29	4.7000	6.4000	4.7000	4.9000	+2.083%	7	522	-98.980%
2026-06-26	4.8000	4.8000	4.8000	4.8000	+31.148%	1	518	-98.958%
2026-06-24	2.5200	3.6600	2.5200	3.6600	+43.529%	5	518	-98.634%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-16.393%	1	516	-98.039%
2026-06-16	3.3000	3.3000	3.0500	3.0500	-21.795%	2	515	-98.361%
2026-06-11	4.1000	4.1000	3.7000	3.9000	-4.878%	191	513	-98.718%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+66.667%	1	358	-98.780%
2026-06-08	2.4600	2.4600	2.4600	2.4600	+86.364%	5	358	-97.967%
2026-06-03	1.3200	1.3200	1.3200	1.3200	-13.158%	1	353	-96.212%
2026-05-29	1.5200	1.5200	1.5200	1.5200	-52.500%	1	352	-96.711%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-25.581%	1	351	-98.438%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-8.511%	1	351	-98.837%
2026-05-19	5.1000	5.1000	4.7000	4.7000	+9.302%	20	351	-98.936%
2026-05-18	4.0900	4.5600	3.8000	4.3000	+138.889%	249	101	-98.837%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-34.066%	2	101	-97.222%
2026-05-07	2.7300	2.7300	2.7300	2.7300	-32.593%	2	99	-98.168%
2026-04-30	4.0500	4.0500	4.0500	4.0500	+5.744%	1	97	-98.765%
2026-04-29	4.2000	4.2000	3.8300	3.8300	-23.400%	40	96	-98.695%
2026-04-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	75	-99.000%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-3.101%	1	75	-99.000%
2026-04-23	5.0000	5.1600	5.0000	5.1600	-22.985%	9	75	-99.031%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+15.517%	1	69	-99.254%
2026-04-17	6.0000	6.3000	5.8000	5.8000	+3.571%	13	68	-99.138%
2026-04-16	5.8000	5.8000	5.6000	5.6000	-12.500%	10	67	-99.107%
2026-04-15	6.4000	6.5000	6.4000	6.4000	+6.667%	3	62	-99.219%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-14.286%	1	63	-99.167%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-15.663%	2	63	-99.286%
2026-04-09	8.3000	8.3000	8.3000	8.3000	+31.746%	1	64	-99.398%
2026-04-06	6.4000	6.4000	6.3000	6.3000	-0.474%	3	65	-99.206%
2026-04-01	6.3300	6.3300	6.3300	6.3300	+0.476%	2	67	-99.210%
2026-03-31	6.3000	6.3000	6.3000	6.3000	-8.696%	1	65	-99.206%
2026-03-30	6.9000	6.9000	6.9000	6.9000	+2.985%	1	65	-99.275%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-14.103%	1	64	-99.254%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+23.810%	2	63	-99.359%
2026-03-20	6.3000	6.3000	6.3000	6.3000	-13.699%	5	61	-99.206%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-19.780%	7	56	-99.315%
2026-03-18	9.1000	9.1000	9.1000	9.1000	-5.208%	1	49	-99.451%
2026-03-17	9.6000	9.6000	9.6000	9.6000	-2.041%	2	50	-99.479%
2026-03-16	9.0200	9.8000	9.0200	9.8000	+9.497%	27	51	-99.490%
2026-03-12	7.6000	8.9500	7.6000	8.9500	+26.056%	8	24	-99.441%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-6.579%	1	16	-99.296%
2026-03-10	6.7000	7.6000	6.7000	7.6000	-35.043%	2	16	-99.342%
2026-03-03	11.7000	11.7000	11.7000	11.7000	-28.221%	1	15	-99.573%
2026-03-02	15.1000	16.3000	14.9000	16.3000	+18.978%	10	14	-99.693%
2026-02-27	13.7000	13.7000	13.7000	13.7000	+7.031%	1	9	-99.635%
2026-02-25	12.8000	12.8000	12.8000	12.8000	+40.969%	1	9	-99.609%
2026-02-18	9.0800	9.0800	9.0800	9.0800	-5.120%	1	9	-99.449%
2026-02-17	9.3500	9.6000	9.3500	9.5700	-9.289%	9	9	-99.478%
2026-02-06	10.5500	10.5500	10.5500	10.5500	+25.595%	1	3	-99.526%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+183.784%	1	2	-99.405%
2026-01-30	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-98.311%