Dark

CB20260821C350
CB Aug 21 2026 350.00 Call (CB260821C00350000)
option OPRA

Expired

Aug 21, 2026

0.0900-10.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.2500	0.0100	0.0900	-10.000%	6	596	0.000%
2026-08-20	0.2200	0.2200	0.1000	0.1000	-75.000%	2	596	-10.000%
2026-08-19	3.0000	3.0000	0.4000	0.4000	+700.000%	17	598	-77.500%
2026-08-18	1.1000	2.2000	0.0500	0.0500	-96.154%	82	595	+80.000%
2026-08-17	1.5000	2.0000	0.5000	1.3000	-13.333%	33	638	-93.077%
2026-08-14	1.8500	1.8500	1.5000	1.5000	-37.500%	41	651	-94.000%
2026-08-13	2.7800	2.7800	2.4000	2.4000	-4.382%	3	665	-96.250%
2026-08-12	3.8000	3.8000	2.5100	2.5100	-37.871%	11	665	-96.414%
2026-08-11	4.2500	4.2500	4.0400	4.0400	+18.824%	2	674	-97.772%
2026-08-10	3.8000	3.8000	3.4000	3.4000	-56.688%	3	674	-97.353%
2026-08-06	8.3000	8.3000	7.8500	7.8500	+12.143%	3	674	-98.854%
2026-08-05	6.8700	7.3000	6.8700	7.0000	+12.903%	12	675	-98.714%
2026-08-04	4.2000	6.2000	4.0000	6.2000	+5.085%	7	665	-98.548%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-37.167%	1	662	-98.475%
2026-07-31	8.1500	9.3900	8.1500	9.3900	+21.948%	2	662	-99.042%
2026-07-30	9.5000	9.5000	7.4900	7.7000	-56.000%	33	662	-98.831%
2026-07-29	19.1000	19.1000	16.2600	17.5000	-1.685%	12	658	-99.486%
2026-07-28	18.0000	18.1500	17.8000	17.8000	+11.250%	111	658	-99.494%
2026-07-27	14.7000	16.7800	14.7000	16.0000	+12.676%	5	584	-99.438%
2026-07-24	13.0000	14.3000	12.9500	14.2000	+44.162%	9	584	-99.366%
2026-07-23	6.2000	11.2000	6.0000	9.8500	+64.167%	41	583	-99.086%
2026-07-22	8.8000	8.8000	4.2300	6.0000	-58.478%	118	577	-98.500%
2026-07-21	12.9600	14.6400	12.3000	14.4500	+13.156%	53	543	-99.377%
2026-07-20	12.5000	14.2500	12.4000	12.7700	-1.769%	35	544	-99.295%
2026-07-17	12.0000	13.5800	11.2800	13.0000	+78.082%	367	559	-99.308%
2026-07-16	6.6400	8.0000	6.4500	7.3000	+23.729%	144	482	-98.767%
2026-07-15	6.7800	7.1000	4.9200	5.9000	-40.102%	99	461	-98.475%
2026-07-14	13.1000	15.3000	9.6900	9.8500	-31.311%	170	495	-99.086%
2026-07-13	14.3400	14.3400	14.3400	14.3400	+51.266%	8	423	-99.372%
2026-07-10	9.9000	9.9000	9.4800	9.4800	-37.219%	3	415	-99.051%
2026-07-09	14.8300	15.1000	14.3300	15.1000	-6.905%	67	415	-99.404%
2026-07-08	16.1800	16.2200	16.1800	16.2200	-26.138%	2	440	-99.445%
2026-07-07	21.9600	21.9600	21.9600	21.9600	+41.222%	10	441	-99.590%
2026-07-06	15.5500	15.5500	15.5500	15.5500	-16.353%	1	441	-99.421%
2026-07-02	12.1000	18.7100	12.1000	18.5900	+42.452%	431	531	-99.516%
2026-07-01	10.3800	13.0600	10.3800	13.0500	+41.848%	62	531	-99.310%
2026-06-30	8.0000	9.5000	8.0000	9.2000	+19.481%	6	578	-99.022%
2026-06-29	8.5000	8.5000	7.7000	7.7000	-10.465%	2	578	-98.831%
2026-06-26	6.5500	8.6000	6.5500	8.6000	+70.974%	20	577	-98.953%
2026-06-25	6.4300	6.5000	5.0300	5.0300	+1.616%	5	570	-98.211%
2026-06-24	4.9500	4.9500	4.9500	4.9500	-4.808%	1	568	-98.182%
2026-06-23	5.2000	5.2000	5.2000	5.2000	+30.000%	20	568	-98.269%
2026-06-18	4.3500	4.3500	4.0000	4.0000	-9.091%	2	549	-97.750%
2026-06-17	5.2000	5.2000	4.4000	4.4000	-13.725%	4	549	-97.955%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-19.048%	1	548	-98.235%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-12.256%	4	547	-98.571%
2026-06-10	7.1800	7.1800	7.1800	7.1800	+19.667%	1	543	-98.747%
2026-06-09	5.5000	6.0000	5.5000	6.0000	+20.000%	4	542	-98.500%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+89.394%	1	542	-98.200%
2026-06-03	2.6400	2.6400	2.6400	2.6400	+42.703%	2	542	-96.591%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-26.000%	1	542	-95.135%
2026-05-29	2.4000	2.5000	2.4000	2.5000	-32.432%	5	543	-96.400%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-45.104%	1	546	-97.568%
2026-05-26	6.7400	6.7400	6.7400	6.7400	-11.316%	1	546	-98.665%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+18.750%	1	545	-98.816%
2026-05-20	7.1000	7.1000	6.4000	6.4000	-16.883%	10	544	-98.594%
2026-05-19	7.9000	7.9000	7.7000	7.7000	+5.479%	4	532	-98.831%
2026-05-18	5.0000	7.4000	5.0000	7.3000	+18.506%	4	532	-98.767%
2026-05-15	5.3800	6.1600	4.3000	6.1600	+76.000%	3	532	-98.539%
2026-05-13	4.2000	4.2000	3.5000	3.5000	-30.966%	6	529	-97.429%
2026-05-12	4.0000	5.0700	4.0000	5.0700	+26.750%	11	529	-98.225%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-23.077%	1	529	-97.750%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-35.000%	2	529	-98.269%
2026-05-01	8.0000	8.0000	8.0000	8.0000	+17.474%	7	527	-98.875%
2026-04-24	6.7200	6.8100	6.7200	6.8100	-10.630%	3	527	-98.678%
2026-04-23	7.6200	7.6200	7.6200	7.6200	+15.106%	5	526	-98.819%
2026-04-22	5.8500	6.7000	5.8500	6.6200	-26.363%	22	526	-98.640%
2026-04-17	8.9500	8.9900	8.9500	8.9900	+5.765%	2	506	-98.999%
2026-04-16	8.6000	8.7600	8.4400	8.5000	-9.574%	6	505	-98.941%
2026-04-15	9.0000	9.4000	8.8000	9.4000	+1.622%	3	504	-99.043%
2026-04-14	9.5000	9.5000	9.2000	9.2500	-24.797%	3	505	-99.027%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+43.860%	1	508	-99.268%
2026-04-01	8.5500	8.5500	8.5500	8.5500	-16.990%	1	507	-98.947%
2026-03-30	10.3000	10.3000	10.3000	10.3000	+0.980%	1	506	-99.126%
2026-03-27	10.2000	10.2000	10.2000	10.2000	+8.511%	1	505	-99.118%
2026-03-25	9.4000	9.4000	9.4000	9.4000	-18.403%	3	505	-99.043%
2026-03-23	11.5400	11.6000	11.5200	11.5200	+17.551%	3	502	-99.219%
2026-03-20	9.8000	9.8000	9.8000	9.8000	-28.467%	1	499	-99.082%
2026-03-17	13.7000	13.7000	13.7000	13.7000	-4.729%	1	500	-99.343%
2026-03-13	14.3700	14.3800	14.3700	14.3800	+42.376%	5	499	-99.374%
2026-03-11	10.1000	10.1000	10.1000	10.1000	0.000%	4	504	-99.109%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-22.308%	1	500	-99.109%
2026-03-09	13.0000	13.0000	13.0000	13.0000	+8.333%	1	500	-99.308%
2026-03-06	10.6000	12.0000	10.5700	12.0000	-14.894%	16	501	-99.250%
2026-03-05	13.3600	14.5100	13.3600	14.1000	-11.875%	12	501	-99.362%
2026-03-04	16.0000	16.0000	16.0000	16.0000	-22.330%	1	496	-99.438%
2026-03-02	19.3000	20.6000	19.3000	20.6000	+14.444%	6	495	-99.563%
2026-02-27	18.0000	18.0000	18.0000	18.0000	+14.213%	3	498	-99.500%
2026-02-26	15.6400	15.7600	15.5600	15.7600	-0.631%	8	498	-99.429%
2026-02-25	15.8600	15.8600	15.8600	15.8600	+6.443%	1	491	-99.433%
2026-02-24	15.4500	15.4500	14.4000	14.9000	-3.247%	480	491	-99.396%
2026-02-23	15.4000	15.4000	15.4000	15.4000	+22.514%	1	22	-99.416%
2026-02-20	12.5700	12.5700	12.5700	12.5700	+4.056%	1	22	-99.284%
2026-02-19	12.0800	12.0800	12.0800	12.0800	-3.745%	5	21	-99.255%
2026-02-17	12.5500	12.5500	12.5500	12.5500	+27.411%	5	16	-99.283%
2026-02-13	9.8500	9.8500	9.8500	9.8500	-31.597%	10	1	-99.086%
2026-02-09	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-99.375%