Dark

CB20260821C340
CB Aug 21 2026 340.00 Call (CB260821C00340000)
option OPRA

Expired

Aug 21, 2026

2.25-45.122%(-1.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.7500	3.7500	1.9300	2.2500	-45.122%	16	368	0.000%
2026-08-20	3.6000	4.4100	3.0000	4.1000	-7.865%	6	368	-45.122%
2026-08-19	6.5000	6.5000	4.4500	4.4500	-32.061%	156	367	-49.438%
2026-08-18	7.1200	7.1200	6.5500	6.5500	+42.391%	5	377	-65.649%
2026-08-17	4.9500	4.9500	4.6000	4.6000	-34.286%	12	379	-51.087%
2026-08-14	6.5000	7.0000	6.5000	7.0000	+15.702%	17	370	-67.857%
2026-08-13	6.0500	6.0500	6.0500	6.0500	-34.946%	1	369	-62.810%
2026-08-12	9.2200	9.3000	9.2200	9.3000	-14.286%	6	369	-75.806%
2026-08-11	10.8500	10.8500	10.8500	10.8500	-16.794%	1	369	-79.263%
2026-08-05	13.0400	13.0400	13.0400	13.0400	+22.441%	3	369	-82.745%
2026-08-04	10.6500	10.6500	10.6500	10.6500	-22.092%	1	372	-78.873%
2026-07-30	21.7000	21.7000	13.3800	13.6700	-50.018%	17	372	-83.541%
2026-07-29	27.2000	27.3500	27.2000	27.3500	+0.923%	3	381	-91.773%
2026-07-28	27.1000	27.1000	27.1000	27.1000	+17.063%	4	384	-91.697%
2026-07-27	23.3000	23.3000	22.5000	23.1500	+4.656%	14	388	-90.281%
2026-07-24	22.1200	22.1200	22.1200	22.1200	+35.125%	1	388	-89.828%
2026-07-23	15.2500	16.8000	15.2500	16.3700	+76.022%	47	389	-86.255%
2026-07-22	13.5000	13.5000	9.3000	9.3000	-54.920%	20	414	-75.806%
2026-07-21	21.1000	21.4000	20.5800	20.6300	+5.795%	11	414	-89.094%
2026-07-20	20.1000	20.1000	19.5000	19.5000	+62.500%	9	411	-88.462%
2026-07-16	12.9300	13.1000	12.0000	12.0000	+20.000%	24	410	-81.250%
2026-07-15	11.5500	11.7800	10.0000	10.0000	-53.336%	57	403	-77.500%
2026-07-13	21.4300	21.4300	21.4300	21.4300	+41.921%	1	359	-89.501%
2026-07-10	15.1000	15.1000	15.1000	15.1000	-37.083%	3	359	-85.099%
2026-07-08	24.0000	24.0000	24.0000	24.0000	+6.195%	3	359	-90.625%
2026-07-02	22.5000	23.1000	22.5000	22.6000	+18.947%	3	362	-90.044%
2026-07-01	15.4500	19.2000	15.4500	19.0000	+34.752%	6	362	-88.158%
2026-06-30	13.6000	14.1000	13.6000	14.1000	+11.024%	3	366	-84.043%
2026-06-29	13.7500	13.7500	12.7000	12.7000	+14.414%	3	366	-82.283%
2026-06-26	9.6600	11.1000	9.3600	11.1000	-0.893%	11	364	-79.730%
2026-06-24	9.7000	11.2000	9.4000	11.2000	+60.000%	18	356	-79.911%
2026-06-22	7.2400	7.2400	7.0000	7.0000	-9.794%	2	369	-67.857%
2026-06-17	7.7600	7.7600	7.7600	7.7600	+1.704%	1	369	-71.005%
2026-06-16	7.6300	7.6300	7.6300	7.6300	+1.733%	1	369	-70.511%
2026-06-15	7.8000	7.8000	7.5000	7.5000	+1.351%	3	369	-70.000%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-26.000%	2	369	-69.595%
2026-06-11	11.5000	11.5000	10.0000	10.0000	+5.374%	151	369	-77.500%
2026-06-05	7.5000	9.4900	7.5000	9.4900	+86.078%	13	218	-76.291%
2026-06-04	5.5000	5.7000	5.1000	5.1000	+24.390%	125	210	-55.882%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+10.811%	35	104	-45.122%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-5.128%	1	72	-39.189%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-15.217%	1	71	-42.308%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-16.364%	1	71	-51.087%
2026-05-28	5.9400	5.9400	5.5000	5.5000	-23.928%	2	70	-59.091%
2026-05-27	7.2300	7.2300	7.2300	7.2300	-30.481%	1	68	-68.880%
2026-05-21	10.4000	10.4000	10.4000	10.4000	-18.431%	8	67	-78.365%
2026-05-19	12.7500	12.7500	12.7500	12.7500	+67.763%	1	60	-82.353%
2026-05-12	7.4000	7.6000	7.4000	7.6000	+4.972%	4	60	-70.395%
2026-05-08	7.2400	7.2400	7.2400	7.2400	-25.361%	3	61	-68.923%
2026-05-06	9.2400	9.7000	9.2400	9.7000	-10.185%	2	61	-76.804%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-18.675%	1	61	-79.167%
2026-04-23	10.7600	13.2800	10.7600	13.2800	+30.196%	4	61	-83.057%
2026-04-22	10.0000	10.2000	10.0000	10.2000	-19.685%	5	61	-77.941%
2026-04-21	13.4000	13.6000	12.6700	12.7000	+2.254%	24	60	-82.283%
2026-04-20	14.4000	14.4000	12.4200	12.4200	-27.580%	4	40	-81.884%
2026-04-09	17.1500	17.1500	17.1500	17.1500	+11.364%	1	38	-86.880%
2026-04-02	15.4000	15.4000	15.4000	15.4000	+11.594%	6	38	-85.390%
2026-03-27	14.1000	14.1000	13.8000	13.8000	0.000%	2	38	-83.696%
2026-03-25	13.8000	13.8000	13.8000	13.8000	-26.596%	2	36	-83.696%
2026-03-13	18.8000	18.8000	18.8000	18.8000	+11.243%	7	34	-88.032%
2026-03-12	16.9000	16.9000	16.9000	16.9000	0.000%	1	31	-86.686%
2026-03-06	15.0000	16.9000	15.0000	16.9000	-8.649%	17	30	-86.686%
2026-03-05	18.5000	18.5000	18.5000	18.5000	-3.141%	3	23	-87.838%
2026-02-23	18.4000	19.2000	18.4000	19.1000	+15.199%	4	23	-88.220%
2026-02-19	16.5800	16.5800	16.5800	16.5800	+0.790%	5	20	-86.429%
2026-02-17	16.4500	16.4500	16.4500	16.4500	+8.940%	5	25	-86.322%
2026-02-13	18.3000	18.3000	15.1000	15.1000	-21.436%	6	25	-85.099%
2026-02-12	19.2200	19.2200	19.2200	19.2200	+8.404%	5	25	-88.293%
2026-02-04	17.7300	17.7300	17.7300	17.7300	+86.632%	3	20	-87.310%
2026-02-03	9.4600	9.5000	9.4600	9.5000	+6.502%	5	23	-76.316%
2026-02-02	8.9200	8.9200	8.9200	8.9200	+27.429%	1	23	-74.776%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-4.891%	5	22	-67.857%
2026-01-29	7.3600	7.3600	7.3600	7.3600	+39.130%	1	22	-69.429%
2026-01-22	5.2900	5.2900	5.2900	5.2900	-14.123%	2	21	-57.467%
2026-01-20	4.1000	6.1600	4.1000	6.1600	+3.529%	4	19	-63.474%
2026-01-14	5.9500	5.9500	5.9500	5.9500	-8.462%	1	15	-62.185%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-35.644%	3	14	-65.385%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+9.189%	6	5	-77.723%
2025-12-29	9.2500	9.2500	9.2500	9.2500	0.000%	5	5	-75.676%