Dark

CAVA20280121C95
CAVA Jan 21 2028 95.00 Call (CAVA280121C00095000)
option OPRA

EOD

Jul 31, 2026

12.00-0.826%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.0000	12.0000	12.0000	12.0000	-0.826%	1	314	0.000%
2026-07-30	12.1000	12.1000	12.1000	12.1000	+3.863%	1	314	-0.826%
2026-07-28	11.6500	11.6500	11.6500	11.6500	+12.560%	1	313	+3.004%
2026-07-23	9.9000	10.3500	9.9000	10.3500	-10.000%	2	313	+15.942%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-3.361%	34	313	+4.348%
2026-07-20	11.9000	11.9000	11.9000	11.9000	-10.995%	1	313	+0.840%
2026-07-17	13.9000	13.9000	13.3700	13.3700	-12.899%	2	313	-10.247%
2026-07-13	15.3500	15.3500	15.3500	15.3500	-15.890%	1	312	-21.824%
2026-07-01	18.2500	18.2500	18.2500	18.2500	-32.407%	10	311	-34.247%
2026-06-12	27.0000	27.0000	27.0000	27.0000	+71.429%	10	311	-55.556%
2026-06-05	15.7500	15.7500	15.7500	15.7500	+6.997%	1	301	-23.810%
2026-06-03	14.7200	14.7200	14.7200	14.7200	-13.666%	34	300	-18.478%
2026-06-01	17.0500	17.0500	17.0500	17.0500	-24.390%	1	267	-29.619%
2026-05-27	22.5500	22.5500	22.5500	22.5500	+4.884%	1	267	-46.785%
2026-05-20	22.1000	22.1000	21.5000	21.5000	+7.500%	3	267	-44.186%
2026-05-12	20.0000	20.0000	20.0000	20.0000	0.000%	1	268	-40.000%
2026-05-11	20.0000	20.0000	20.0000	20.0000	-3.382%	5	268	-40.000%
2026-05-08	22.0000	22.0000	20.7000	20.7000	-8.285%	3	268	-42.029%
2026-05-07	22.5700	22.5700	22.5700	22.5700	-20.106%	1	270	-46.832%
2026-04-29	28.3000	28.3000	28.2500	28.2500	+2.170%	2	270	-57.522%
2026-04-28	29.0000	29.1100	27.3000	27.6500	-9.255%	14	270	-56.600%
2026-04-27	30.4700	30.4700	30.4700	30.4700	-6.246%	1	279	-60.617%
2026-04-21	32.5000	32.5000	32.5000	32.5000	+6.383%	4	275	-63.077%
2026-04-17	31.2000	31.2000	30.1800	30.5500	+10.289%	10	275	-60.720%
2026-04-16	27.6000	27.7000	27.6000	27.7000	+4.331%	2	272	-56.679%
2026-04-14	26.5500	26.5500	26.5500	26.5500	+9.035%	1	272	-54.802%
2026-04-13	24.3500	24.3500	24.3500	24.3500	-3.488%	1	272	-50.719%
2026-04-10	25.2300	25.2300	25.2300	25.2300	-1.829%	6	272	-52.438%
2026-04-09	25.7000	25.7000	25.7000	25.7000	-1.796%	1	278	-53.307%
2026-04-08	26.5500	26.5500	26.1700	26.1700	+7.695%	5	279	-54.146%
2026-03-31	24.3000	24.3000	24.3000	24.3000	+33.884%	1	276	-50.617%
2026-03-27	20.0000	20.0000	17.7500	18.1500	-12.530%	10	275	-33.884%
2026-03-26	22.1800	22.7100	20.7500	20.7500	-5.034%	9	279	-42.169%
2026-03-25	22.4000	22.4000	21.8200	21.8500	-16.026%	9	274	-45.080%
2026-03-23	28.0000	28.0000	26.0200	26.0200	+7.299%	3	279	-53.882%
2026-03-20	25.5000	25.5000	24.2500	24.2500	-5.825%	6	279	-50.515%
2026-03-18	25.7500	25.7500	25.7500	25.7500	-8.134%	1	277	-53.398%
2026-03-17	26.5000	28.6000	26.5000	28.0300	+25.414%	25	278	-57.189%
2026-03-12	22.5000	22.7000	22.3500	22.3500	+0.676%	10	263	-46.309%
2026-03-10	22.2000	22.2000	22.2000	22.2000	+8.557%	3	261	-45.946%
2026-03-05	20.4500	20.4500	20.4500	20.4500	+2.250%	1	262	-41.320%
2026-03-04	20.0000	20.0000	20.0000	20.0000	-2.913%	1	262	-40.000%
2026-03-02	20.1500	20.6000	20.1500	20.6000	-3.783%	2	261	-41.748%
2026-02-26	21.4500	21.4500	21.4100	21.4100	-13.179%	7	261	-43.951%
2026-02-25	21.5200	24.6600	21.2500	24.6600	+60.966%	60	218	-51.338%
2026-02-06	15.3200	15.3200	15.3200	15.3200	+24.250%	10	218	-21.671%
2026-02-04	12.3300	12.3300	12.3300	12.3300	+14.167%	1	228	-2.676%
2026-02-03	10.8000	10.8000	10.8000	10.8000	-13.462%	1	228	+11.111%
2026-01-26	12.4800	12.4800	12.4800	12.4800	-11.615%	1	228	-3.846%
2026-01-21	15.1600	15.1600	13.7200	14.1200	-6.490%	199	229	-15.014%
2026-01-14	15.1500	15.1500	15.1000	15.1000	+5.226%	31	148	-20.530%
2026-01-13	15.1500	15.1500	14.3500	14.3500	-11.035%	11	148	-16.376%
2026-01-12	15.6500	16.1300	15.6500	16.1300	-0.738%	3	155	-25.604%
2026-01-09	16.2500	16.2500	16.2500	16.2500	+3.967%	1	157	-26.154%
2026-01-08	15.6000	15.6300	15.5400	15.6300	+2.492%	3	158	-23.225%
2026-01-07	15.2500	15.2500	15.2500	15.2500	+8.929%	1	158	-21.311%
2026-01-05	12.0000	14.0000	12.0000	14.0000	+23.894%	3	158	-14.286%
2026-01-02	11.2600	11.3000	11.2600	11.3000	+7.619%	11	158	+6.195%
2025-12-31	10.7900	10.7900	10.5000	10.5000	-5.149%	23	155	+14.286%
2025-12-29	11.0700	11.0700	11.0700	11.0700	-0.895%	2	155	+8.401%
2025-12-26	12.1900	12.1900	11.1700	11.1700	-2.870%	11	153	+7.431%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+7.477%	1	152	+4.348%
2025-12-22	10.7500	10.8800	10.6500	10.7000	+21.591%	18	152	+12.150%
2025-12-15	8.8000	8.8000	8.8000	8.8000	+3.529%	5	151	+36.364%
2025-12-12	11.4500	11.4500	8.5000	8.5000	-8.009%	22	151	+41.176%
2025-12-11	9.2400	9.2400	9.2400	9.2400	+2.667%	39	138	+29.870%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-1.961%	1	108	+33.333%
2025-12-09	9.1800	9.1800	9.1800	9.1800	-3.874%	2	108	+30.719%
2025-12-05	9.5500	9.5500	9.5500	9.5500	-3.535%	1	108	+25.654%
2025-12-04	9.9000	9.9000	9.9000	9.9000	-1.000%	2	109	+21.212%
2025-12-03	9.9700	10.0000	9.9700	10.0000	+14.286%	2	109	+20.000%
2025-12-01	8.6500	8.7500	8.6500	8.7500	+8.696%	3	107	+37.143%
2025-11-28	8.0500	8.0500	8.0500	8.0500	+3.205%	1	107	+49.068%
2025-11-26	8.3000	9.4000	7.0000	7.8000	+5.405%	35	98	+53.846%
2025-11-25	7.5000	7.5000	7.4000	7.4000	-6.329%	2	98	+62.162%
2025-11-21	8.3000	8.3000	7.9000	7.9000	+12.857%	2	97	+51.899%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+3.704%	5	97	+71.429%
2025-11-19	6.3500	7.1000	6.3500	6.7500	-2.174%	9	97	+77.778%
2025-11-17	7.1500	7.1500	6.9000	6.9000	-6.122%	3	97	+73.913%
2025-11-14	7.2500	7.3500	7.2500	7.3500	-6.962%	3	98	+63.265%
2025-11-12	7.9000	7.9000	7.9000	7.9000	-1.250%	2	98	+51.899%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+5.960%	2	98	+50.000%
2025-11-07	6.8500	7.7500	6.8500	7.5500	-0.658%	6	96	+58.940%
2025-11-06	7.8500	7.8500	7.1500	7.6000	-10.588%	6	96	+57.895%
2025-11-05	8.4500	10.8500	8.4500	8.5000	-9.574%	29	95	+41.176%
2025-11-04	10.0000	10.0000	9.4000	9.4000	+3.867%	2	81	+27.660%
2025-11-03	9.6000	9.6000	9.0500	9.0500	-13.810%	2	80	+32.597%
2025-10-31	9.8500	10.5000	9.8500	10.5000	+6.816%	4	80	+14.286%
2025-10-30	10.1000	12.0000	9.8300	9.8300	-20.726%	35	80	+22.075%
2025-10-29	12.6500	12.6500	12.4000	12.4000	-4.615%	2	79	-3.226%
2025-10-28	12.9500	13.0000	12.9500	13.0000	-1.887%	2	78	-7.692%
2025-10-27	13.2500	13.2500	13.2500	13.2500	-8.494%	2	78	-9.434%
2025-10-21	15.6000	15.6000	14.4800	14.4800	+8.383%	8	78	-17.127%
2025-10-20	13.3100	13.3600	13.3100	13.3600	-5.248%	2	70	-10.180%
2025-10-16	14.1000	14.1000	14.1000	14.1000	+0.642%	1	70	-14.894%
2025-10-15	14.0100	14.0100	14.0100	14.0100	+0.071%	4	69	-14.347%
2025-10-13	14.0000	14.0000	14.0000	14.0000	-1.060%	4	69	-14.286%
2025-10-08	13.0000	14.1500	13.0000	14.1500	0.000%	6	69	-15.194%
2025-10-06	14.0800	14.4000	13.9000	14.1500	+4.815%	17	68	-15.194%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+16.379%	5	58	-11.111%
2025-09-30	11.5000	11.6000	11.5000	11.6000	+0.433%	11	58	+3.448%
2025-09-29	12.1500	12.1500	11.5500	11.5500	-7.968%	25	58	+3.896%
2025-09-26	13.1500	13.1500	12.5500	12.5500	-3.089%	11	57	-4.382%
2025-09-25	12.4500	12.9500	12.4500	12.9500	-6.295%	27	49	-7.336%
2025-09-24	13.8200	13.8200	13.8200	13.8200	-6.622%	3	52	-13.169%
2025-09-23	14.8500	14.8500	14.6000	14.8000	+10.119%	4	49	-18.919%
2025-09-19	13.5600	13.5600	13.4000	13.4400	+5.000%	21	47	-10.714%
2025-09-16	12.8000	12.8000	12.8000	12.8000	+1.992%	25	47	-6.250%
2025-09-15	12.5000	12.5500	12.5000	12.5500	0.000%	22	22	-4.382%

.dark-mode .sHvvWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHvvWf{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20280121C95CAVA Jan 21 2028 95.00 Call (CAVA280121C00095000)option OPRA

CAVA20280121C95
CAVA Jan 21 2028 95.00 Call (CAVA280121C00095000)
option OPRA