Dark

CAVA20280121C90
CAVA Jan 21 2028 90.00 Call (CAVA280121C00090000)
option OPRA

EOD

Jul 30, 2026

14.64+12.876%(+1.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6400	14.6400	14.6400	14.6400	+12.876%	5	114	0.000%
2026-07-28	12.9700	12.9700	12.9700	12.9700	+12.197%	5	114	+12.876%
2026-07-24	12.5200	12.5200	11.5600	11.5600	-5.633%	3	114	+26.644%
2026-07-20	12.2500	12.2500	12.0400	12.2500	-21.725%	5	112	+19.510%
2026-07-13	16.3000	16.3000	15.6500	15.6500	+9.135%	6	108	-6.454%
2026-07-09	14.3100	14.3400	14.3100	14.3400	-7.484%	4	103	+2.092%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-8.012%	1	99	-5.548%
2026-07-06	17.0000	17.0000	16.8500	16.8500	-30.630%	2	100	-13.116%
2026-06-26	24.2900	24.2900	24.2900	24.2900	+9.910%	1	102	-39.728%
2026-06-24	19.2900	22.1000	19.2900	22.1000	-4.782%	11	102	-33.756%
2026-06-22	25.5300	25.5300	23.2100	23.2100	-13.234%	12	102	-36.924%
2026-06-16	26.7500	26.7500	26.7500	26.7500	-7.759%	2	112	-45.271%
2026-06-15	29.0000	29.0000	29.0000	29.0000	0.000%	5	112	-49.517%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+24.892%	10	112	-49.517%
2026-06-11	23.2200	23.2200	23.2200	23.2200	+39.880%	1	112	-36.951%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-25.661%	2	111	-11.807%
2026-05-28	22.3300	22.3300	22.3300	22.3300	-3.208%	1	111	-34.438%
2026-05-22	23.0700	23.0700	23.0700	23.0700	+1.096%	2	108	-36.541%
2026-05-20	22.9400	22.9400	22.8200	22.8200	+8.512%	4	108	-35.846%
2026-05-19	21.5000	21.5000	21.0300	21.0300	-0.284%	2	109	-30.385%
2026-05-12	21.0900	21.0900	21.0900	21.0900	-12.923%	1	109	-30.583%
2026-05-07	24.2200	24.2200	24.2200	24.2200	-16.107%	1	109	-39.554%
2026-05-05	28.8700	28.8700	28.8700	28.8700	-3.735%	2	109	-49.290%
2026-05-04	29.9900	29.9900	29.9900	29.9900	-6.281%	3	109	-51.184%
2026-04-30	32.5000	32.7000	31.5000	32.0000	-3.469%	23	109	-54.250%
2026-04-27	33.1500	33.1500	33.1500	33.1500	+2.791%	1	124	-55.837%
2026-04-23	32.5000	32.5000	32.2500	32.2500	-5.147%	2	124	-54.605%
2026-04-22	34.2700	34.2700	34.0000	34.0000	+2.471%	2	124	-56.941%
2026-04-20	33.1800	33.1800	33.1800	33.1800	+10.050%	1	126	-55.877%
2026-04-16	28.9000	31.4400	28.9000	30.1500	+16.634%	26	125	-51.443%
2026-04-13	25.8500	25.8500	25.8500	25.8500	-9.457%	1	121	-43.366%
2026-04-08	29.0000	29.0400	28.4000	28.5500	+18.711%	15	121	-48.722%
2026-04-06	24.0500	24.0500	24.0500	24.0500	+25.456%	2	110	-39.127%
2026-03-27	20.0600	20.0600	19.1700	19.1700	-26.636%	14	112	-23.631%
2026-03-19	27.7700	27.7700	26.1300	26.1300	-9.647%	3	120	-43.972%
2026-03-18	30.1600	30.1600	28.9200	28.9200	-1.364%	6	121	-49.378%
2026-03-17	27.3900	30.0400	27.3900	29.3200	+5.582%	27	121	-50.068%
2026-03-16	27.7700	27.7700	27.7700	27.7700	+15.468%	1	99	-47.281%
2026-03-13	24.0500	24.0500	24.0500	24.0500	+1.907%	1	99	-39.127%
2026-03-12	23.6000	23.6000	23.6000	23.6000	+10.023%	1	99	-37.966%
2026-03-11	21.6400	21.6400	21.4500	21.4500	-2.500%	2	100	-31.748%
2026-03-09	20.9200	22.0000	20.8000	22.0000	+9.945%	6	100	-33.455%
2026-03-03	20.0100	20.0100	20.0100	20.0100	-12.275%	1	105	-26.837%
2026-02-27	22.8100	22.8100	22.8100	22.8100	-12.872%	1	104	-35.818%
2026-02-25	23.3000	26.1800	23.3000	26.1800	+63.625%	57	99	-44.079%
2026-02-23	15.8000	16.0000	15.8000	16.0000	+1.587%	5	99	-8.500%
2026-02-20	15.7500	15.7500	15.7500	15.7500	-2.537%	10	95	-7.048%
2026-02-19	16.1600	16.1600	16.1600	16.1600	-13.118%	7	95	-9.406%
2026-02-09	18.6000	18.6000	18.6000	18.6000	+41.123%	1	95	-21.290%
2026-02-04	13.2100	13.2100	13.1800	13.1800	+9.833%	3	95	+11.077%
2026-02-03	12.0000	12.0000	12.0000	12.0000	-12.727%	50	98	+22.000%
2026-01-28	13.7500	13.7500	13.7500	13.7500	+5.364%	1	59	+6.473%
2026-01-27	13.0500	13.0500	13.0500	13.0500	+6.880%	2	60	+12.184%
2026-01-26	12.2100	12.2100	12.2100	12.2100	-18.600%	7	58	+19.902%
2026-01-23	14.8000	15.0000	14.8000	15.0000	-2.216%	6	58	-2.400%
2026-01-21	15.0700	15.7100	15.0300	15.3400	-14.778%	76	61	-4.563%
2026-01-15	18.0000	18.0000	18.0000	18.0000	+8.108%	1	63	-18.667%
2026-01-14	16.6500	16.6500	16.6500	16.6500	-2.059%	3	63	-12.072%
2026-01-09	17.6000	17.6000	17.0000	17.0000	-0.585%	5	66	-13.882%
2026-01-08	17.1000	17.1000	17.1000	17.1000	+3.888%	2	66	-14.386%
2026-01-07	16.9000	16.9000	16.4600	16.4600	+22.197%	16	66	-11.057%
2026-01-05	13.4700	13.4700	13.4700	13.4700	+12.909%	11	61	+8.686%
2025-12-31	11.9300	11.9300	11.9300	11.9300	-3.166%	5	61	+22.716%
2025-12-30	12.3200	12.3200	12.3200	12.3200	-8.060%	2	61	+18.831%
2025-12-24	13.4000	13.4000	13.4000	13.4000	+45.652%	30	63	+9.254%
2025-11-26	9.2000	9.2000	9.2000	9.2000	+10.843%	1	63	+59.130%
2025-11-21	8.3000	8.3000	8.3000	8.3000	+19.424%	1	63	+76.386%
2025-11-20	7.0000	7.0000	6.9500	6.9500	-11.465%	3	63	+110.647%
2025-11-19	7.6000	7.8500	7.6000	7.8500	+8.276%	2	63	+86.497%
2025-11-18	7.2500	7.2500	7.2500	7.2500	-5.229%	22	62	+101.931%
2025-11-14	8.0000	8.0000	7.6500	7.6500	-10.526%	9	82	+91.373%
2025-11-07	8.1000	8.5500	8.0000	8.5500	-3.061%	6	79	+71.228%
2025-11-06	8.8200	8.8200	8.8200	8.8200	-8.601%	1	76	+65.986%
2025-11-05	9.8500	9.8500	9.6500	9.6500	-8.617%	2	76	+51.710%
2025-11-04	10.5600	10.5600	10.5600	10.5600	-15.520%	2	75	+38.636%
2025-10-30	12.5000	12.5000	12.5000	12.5000	-13.013%	2	73	+17.120%
2025-10-27	14.0300	14.5500	14.0300	14.3700	-4.200%	9	70	+1.879%
2025-10-22	15.0000	15.0000	15.0000	15.0000	0.000%	3	70	-2.400%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-1.961%	7	67	-2.400%
2025-10-15	15.3000	15.3000	15.3000	15.3000	+0.328%	1	62	-4.314%
2025-10-08	15.2500	15.2500	15.2500	15.2500	+7.394%	1	62	-4.000%
2025-10-07	14.2000	14.2000	14.2000	14.2000	-6.885%	1	62	+3.099%
2025-10-06	15.2500	15.2500	15.2500	15.2500	+9.712%	1	62	-4.000%
2025-10-01	13.4000	13.9000	13.4000	13.9000	+13.934%	2	61	+5.324%
2025-09-30	12.2000	12.2000	12.2000	12.2000	-3.175%	1	59	+20.000%
2025-09-29	13.5600	13.5600	12.6000	12.6000	-11.268%	50	58	+16.190%
2025-09-26	14.2500	14.2500	14.2000	14.2000	+1.429%	6	8	+3.099%
2025-09-16	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+4.571%

.dark-mode .D0dfYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0dfYW{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20280121C90CAVA Jan 21 2028 90.00 Call (CAVA280121C00090000)option OPRA

CAVA20280121C90
CAVA Jan 21 2028 90.00 Call (CAVA280121C00090000)
option OPRA