Dark

CAVA20280121C75
CAVA Jan 21 2028 75.00 Call (CAVA280121C00075000)
option OPRA

EOD

Jul 30, 2026

18.05+15.854%(+2.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.9900	18.0500	17.9900	18.0500	+15.854%	3	145	0.000%
2026-07-23	15.5300	15.5800	15.5300	15.5800	-28.532%	5	143	+15.854%
2026-07-15	21.8000	21.8000	21.8000	21.8000	+6.341%	1	142	-17.202%
2026-07-14	20.5000	20.5000	20.5000	20.5000	-5.093%	15	142	-11.951%
2026-07-06	21.6000	21.6000	21.6000	21.6000	-10.373%	1	142	-16.435%
2026-07-02	24.1000	24.1000	24.1000	24.1000	-6.770%	1	141	-25.104%
2026-06-30	25.8000	25.8500	25.8000	25.8500	-12.816%	10	141	-30.174%
2026-06-26	29.6500	29.6500	29.6500	29.6500	+5.893%	1	141	-39.123%
2026-06-22	29.8300	29.8300	27.4500	28.0000	-20.000%	11	142	-35.536%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+18.926%	1	142	-48.429%
2026-06-11	29.4300	29.4300	29.4300	29.4300	+1.834%	1	143	-38.668%
2026-06-10	26.5900	28.9000	26.5900	28.9000	+28.160%	12	143	-37.543%
2026-06-08	22.5500	22.5500	22.5500	22.5500	+4.157%	1	142	-19.956%
2026-06-05	21.6500	21.6500	21.6500	21.6500	+3.095%	1	142	-16.628%
2026-06-03	22.0000	22.0000	21.0000	21.0000	-7.326%	5	142	-14.048%
2026-06-02	22.6600	22.6600	22.6600	22.6600	-16.074%	1	139	-20.344%
2026-05-19	27.0000	27.0000	27.0000	27.0000	-2.878%	25	139	-33.148%
2026-05-18	27.8000	27.8000	27.8000	27.8000	+10.099%	1	145	-35.072%
2026-05-15	25.2500	25.2500	25.2500	25.2500	+2.434%	20	145	-28.515%
2026-05-13	24.6500	24.6500	24.6500	24.6500	-7.747%	1	125	-26.775%
2026-05-12	26.5000	26.7200	26.5000	26.7200	-18.412%	28	99	-32.448%
2026-04-10	32.7500	32.7500	32.7500	32.7500	-4.240%	2	99	-44.885%
2026-04-08	34.8500	35.4800	34.2000	34.2000	+12.131%	27	101	-47.222%
2026-04-07	30.5000	30.5000	30.5000	30.5000	+15.225%	1	116	-40.820%
2026-03-30	26.4700	26.4700	26.4700	26.4700	+6.734%	1	116	-31.810%
2026-03-27	26.1200	26.1200	23.8000	24.8000	-29.143%	26	116	-27.218%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-5.686%	1	97	-48.429%
2026-03-17	35.7000	37.1100	35.5100	37.1100	+8.287%	8	98	-51.361%
2026-03-16	35.4500	35.4500	34.2700	34.2700	+11.884%	2	103	-47.330%
2026-03-13	30.6300	30.6300	30.6300	30.6300	+2.373%	1	104	-41.071%
2026-03-12	30.1400	30.4000	29.8000	29.9200	+15.745%	8	104	-39.672%
2026-03-06	25.9500	26.1000	25.8500	25.8500	+0.780%	8	110	-30.174%
2026-03-04	25.7100	25.7100	25.6500	25.6500	+8.917%	2	103	-29.630%
2026-03-03	25.9500	25.9500	23.5500	23.5500	-17.048%	5	101	-23.355%
2026-02-27	26.9000	28.3900	26.8000	28.3900	-3.763%	6	100	-36.421%
2026-02-26	29.8200	29.8200	29.5000	29.5000	-8.071%	2	97	-38.814%
2026-02-25	28.8100	32.0900	28.8100	32.0900	+60.050%	3	98	-43.752%
2026-02-24	20.0500	20.0500	20.0500	20.0500	+5.917%	1	98	-9.975%
2026-02-13	18.9300	18.9300	18.9300	18.9300	-4.874%	1	96	-4.649%
2026-02-11	20.5500	20.5500	19.9000	19.9000	-12.219%	10	96	-9.296%
2026-02-10	22.6700	22.6700	22.6700	22.6700	-9.284%	10	106	-20.379%
2026-02-09	22.9000	24.9900	22.9000	24.9900	+15.161%	4	106	-27.771%
2026-02-06	20.6100	21.7000	20.6100	21.7000	+17.999%	2	105	-16.820%
2026-02-05	18.3900	18.3900	18.3900	18.3900	+17.433%	1	104	-1.849%
2026-02-03	14.7500	15.6600	14.7500	15.6600	+0.064%	11	103	+15.262%
2026-02-02	15.6500	15.6500	15.6500	15.6500	-19.744%	2	113	+15.335%
2026-01-21	19.5000	19.5000	19.5000	19.5000	-15.254%	3	115	-7.436%
2026-01-16	23.0100	23.0100	23.0100	23.0100	-1.032%	1	114	-21.556%
2026-01-15	23.2500	23.2500	23.2500	23.2500	+5.204%	1	114	-22.366%
2026-01-12	22.1000	22.1000	22.1000	22.1000	-2.900%	3	115	-18.326%
2026-01-09	23.5500	23.5500	22.2700	22.7600	+26.938%	23	115	-20.694%
2026-01-05	17.9300	17.9300	17.9300	17.9300	+16.202%	1	117	+0.669%
2025-12-30	15.5500	15.5500	15.4300	15.4300	+0.850%	5	117	+16.980%
2025-12-29	15.3000	15.3000	15.3000	15.3000	-7.273%	10	117	+17.974%
2025-12-24	16.5000	16.5000	16.5000	16.5000	+21.771%	1	106	+9.394%
2025-12-17	13.5500	13.5500	13.5500	13.5500	+7.796%	1	106	+33.210%
2025-12-15	12.4100	12.5700	12.4100	12.5700	-0.238%	64	106	+43.596%
2025-12-10	12.6000	12.6000	12.6000	12.6000	-4.183%	4	74	+43.254%
2025-12-09	13.1500	13.1500	13.1500	13.1500	+1.938%	1	78	+37.262%
2025-12-08	12.9000	12.9000	12.9000	12.9000	-7.261%	4	78	+39.922%
2025-12-04	13.9000	14.0000	13.9000	13.9100	-0.643%	11	78	+29.763%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+20.690%	1	87	+28.929%
2025-12-01	12.3400	12.3400	11.6000	11.6000	-0.086%	3	88	+55.603%
2025-11-26	11.6100	11.6100	11.6100	11.6100	+12.718%	1	88	+55.469%
2025-11-24	10.3900	10.3900	10.3000	10.3000	-4.630%	15	88	+75.243%
2025-11-21	10.8000	10.8000	10.8000	10.8000	+23.853%	12	100	+67.130%
2025-11-20	9.1500	9.1500	8.7200	8.7200	-7.234%	35	88	+106.995%
2025-11-19	10.0500	10.0500	9.4000	9.4000	0.000%	11	97	+92.021%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-6.000%	2	87	+92.021%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-2.534%	2	87	+80.500%
2025-11-14	10.3000	10.3000	10.2600	10.2600	-4.558%	4	85	+75.926%
2025-11-12	10.5700	10.7500	10.5700	10.7500	-2.184%	4	85	+67.907%
2025-11-07	9.7800	10.9900	9.7800	10.9900	+4.967%	24	84	+64.240%
2025-11-06	10.8000	10.8000	10.3500	10.4700	-18.963%	28	85	+72.397%
2025-11-05	12.9000	12.9200	12.9000	12.9200	-6.715%	2	60	+39.706%
2025-11-04	13.8500	13.8500	13.8500	13.8500	+10.095%	1	59	+30.325%
2025-11-03	12.5600	12.5800	12.5300	12.5800	-12.639%	28	39	+43.482%
2025-10-31	14.4000	14.4000	14.4000	14.4000	+2.857%	2	39	+25.347%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-18.605%	1	37	+28.929%
2025-10-29	17.2500	17.2500	17.2000	17.2000	-6.522%	2	36	+4.942%
2025-10-27	18.0000	18.4000	18.0000	18.4000	-4.910%	2	35	-1.902%
2025-10-15	19.3500	19.3500	19.3500	19.3500	+0.519%	2	35	-6.718%
2025-10-08	19.1500	19.2500	19.1500	19.2500	+5.422%	2	33	-6.234%
2025-10-07	18.2600	18.2600	18.2600	18.2600	-3.895%	1	32	-1.150%
2025-10-03	17.8500	19.0000	17.8500	19.0000	+1.659%	2	31	-5.000%
2025-10-02	18.6900	18.6900	18.6900	18.6900	+5.118%	1	30	-3.424%
2025-09-26	18.0000	18.0000	17.7800	17.7800	-15.333%	7	29	+1.519%
2025-09-24	21.0000	21.0000	21.0000	21.0000	+8.583%	10	31	-14.048%
2025-09-23	19.3400	19.3400	19.3400	19.3400	-3.300%	5	21	-6.670%
2025-09-22	19.0000	20.0000	19.0000	20.0000	+11.919%	7	26	-9.750%
2025-09-19	17.8700	17.8700	17.8700	17.8700	-1.162%	9	26	+1.007%
2025-09-17	18.0800	18.0800	18.0800	18.0800	+0.444%	5	17	-0.166%
2025-09-16	18.1000	18.1000	18.0000	18.0000	-0.277%	3	21	+0.278%
2025-09-15	19.0000	19.0000	17.8400	18.0500	0.000%	18	18	0.000%

.dark-mode .VCC7rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCC7rv{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20280121C75CAVA Jan 21 2028 75.00 Call (CAVA280121C00075000)option OPRA

CAVA20280121C75
CAVA Jan 21 2028 75.00 Call (CAVA280121C00075000)
option OPRA