Dark

CAVA20280121C60
CAVA Jan 21 2028 60.00 Call (CAVA280121C00060000)
option OPRA

EOD

Jul 30, 2026

23.60+15.122%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.6000	23.6000	23.6000	23.6000	+15.122%	1	167	0.000%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-2.381%	1	168	+15.122%
2026-07-22	21.0000	21.0000	21.0000	21.0000	-14.634%	5	169	+12.381%
2026-07-08	25.1200	25.1200	24.0000	24.6000	-12.143%	7	164	-4.065%
2026-07-06	28.0000	28.0000	28.0000	28.0000	-20.882%	1	163	-15.714%
2026-06-30	35.3900	35.3900	35.3900	35.3900	+1.114%	1	162	-33.314%
2026-06-24	35.0000	35.0000	35.0000	35.0000	-19.540%	6	161	-32.571%
2026-06-12	43.5000	43.5000	43.5000	43.5000	+18.529%	10	167	-45.747%
2026-06-10	33.0500	36.7000	33.0500	36.7000	+26.639%	5	177	-35.695%
2026-06-05	28.8000	28.9800	28.8000	28.9800	-1.058%	2	182	-18.565%
2026-06-04	29.0900	29.2900	29.0900	29.2900	+4.794%	2	182	-19.426%
2026-06-03	27.9500	27.9500	27.9500	27.9500	-3.621%	1	182	-15.564%
2026-06-02	29.0000	29.0000	29.0000	29.0000	-11.179%	10	181	-18.621%
2026-05-14	32.7500	32.7500	32.6500	32.6500	-24.421%	5	171	-27.718%
2026-05-04	43.2000	43.2000	43.2000	43.2000	-11.001%	1	167	-45.370%
2026-05-01	48.5400	48.5400	48.5400	48.5400	+5.522%	1	169	-51.380%
2026-04-28	46.0000	46.0000	46.0000	46.0000	-1.940%	1	169	-48.696%
2026-04-23	46.9100	46.9100	46.9100	46.9100	+4.244%	1	168	-49.691%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+18.421%	5	168	-47.556%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+4.539%	8	173	-37.895%
2026-04-02	36.3500	36.3500	36.3500	36.3500	-0.411%	8	173	-35.076%
2026-03-31	36.5000	36.5000	36.5000	36.5000	+5.096%	10	173	-35.342%
2026-03-30	33.2500	34.7300	33.2500	34.7300	-13.671%	6	183	-32.047%
2026-03-24	40.2300	40.2300	40.2300	40.2300	-4.054%	1	187	-41.337%
2026-03-23	42.0000	42.0000	41.9300	41.9300	-5.987%	11	187	-43.716%
2026-03-17	45.0000	45.0000	44.6000	44.6000	+8.780%	3	198	-47.085%
2026-03-16	41.0000	41.0000	41.0000	41.0000	+25.382%	1	201	-42.439%
2026-03-04	32.7000	32.7000	32.7000	32.7000	-6.571%	1	202	-27.829%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-7.895%	1	201	-32.571%
2026-02-26	36.2000	38.0000	36.2000	38.0000	-1.783%	65	200	-37.895%
2026-02-25	37.5000	39.5000	36.7000	38.6900	+50.779%	27	241	-39.002%
2026-02-24	25.6600	25.6600	25.6600	25.6600	+1.825%	1	241	-8.028%
2026-02-20	26.9300	27.0400	25.2000	25.2000	-5.441%	8	241	-6.349%
2026-02-19	26.5000	26.6500	26.3300	26.6500	+18.973%	6	246	-11.445%
2026-02-17	22.4000	22.4000	22.4000	22.4000	-25.333%	6	240	+5.357%
2026-02-09	30.0000	30.0000	30.0000	30.0000	+27.660%	2	234	-21.333%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+2.174%	5	236	+0.426%
2026-02-04	22.3000	23.0000	22.3000	23.0000	+13.580%	21	241	+2.609%
2026-02-03	20.4000	20.6000	20.1000	20.2500	+0.496%	5	221	+16.543%
2026-02-02	20.1500	20.1500	20.1500	20.1500	-4.953%	2	219	+17.122%
2026-01-30	21.1000	21.2000	21.1000	21.2000	-1.533%	4	219	+11.321%
2026-01-27	22.1000	22.1000	21.5300	21.5300	-2.931%	4	219	+9.614%
2026-01-26	23.0500	23.0500	22.1800	22.1800	-10.565%	43	223	+6.402%
2026-01-22	25.0000	25.0000	24.7700	24.8000	+0.813%	9	244	-4.839%
2026-01-21	24.6000	24.6000	24.6000	24.6000	-15.464%	1	253	-4.065%
2026-01-16	29.1000	29.1000	29.1000	29.1000	+0.692%	2	256	-18.900%
2026-01-15	28.9000	28.9000	28.9000	28.9000	+2.192%	1	256	-18.339%
2026-01-13	28.2800	28.2800	28.2800	28.2800	+2.836%	20	257	-16.549%
2026-01-12	27.5000	27.5000	27.5000	27.5000	-2.724%	1	237	-14.182%
2026-01-09	28.0000	28.8000	28.0000	28.2700	+2.688%	7	238	-16.519%
2026-01-08	27.1000	27.5300	27.1000	27.5300	+6.089%	9	245	-14.275%
2026-01-06	25.9500	25.9500	25.9500	25.9500	+8.125%	1	244	-9.056%
2026-01-05	23.7600	24.0000	23.7600	24.0000	+14.888%	3	243	-1.667%
2026-01-02	21.0000	21.0000	20.8900	20.8900	+3.416%	2	243	+12.973%
2025-12-31	20.0700	20.2000	20.0000	20.2000	-0.198%	58	227	+16.832%
2025-12-30	19.9100	20.2400	19.9100	20.2400	-2.552%	32	227	+16.601%
2025-12-29	20.5000	20.7700	20.5000	20.7700	-3.035%	36	216	+13.625%
2025-12-26	21.4200	21.4200	21.4200	21.4200	-1.968%	3	212	+10.177%
2025-12-24	21.1000	21.8500	21.1000	21.8500	+3.899%	4	216	+8.009%
2025-12-23	21.0300	21.0300	21.0300	21.0300	+11.329%	10	216	+12.221%
2025-12-19	18.9300	18.9300	18.8900	18.8900	+8.563%	2	216	+24.934%
2025-12-18	17.4000	17.4000	17.4000	17.4000	-1.528%	2	216	+35.632%
2025-12-17	17.6700	17.6700	17.6700	17.6700	+2.972%	32	218	+33.560%
2025-12-16	17.1600	17.1600	17.1600	17.1600	-8.480%	10	218	+37.529%
2025-12-12	18.7500	18.7500	18.7500	18.7500	+13.636%	7	218	+25.867%
2025-12-10	16.5000	16.5000	16.5000	16.5000	-4.624%	1	211	+43.030%
2025-12-08	17.3000	17.3000	17.3000	17.3000	+5.167%	1	210	+36.416%
2025-12-01	15.0800	16.4500	15.0800	16.4500	+3.917%	4	209	+43.465%
2025-11-26	15.8300	15.8300	15.8300	15.8300	+15.547%	10	210	+49.084%
2025-11-24	14.4000	14.4000	13.7000	13.7000	-12.739%	11	210	+72.263%
2025-11-21	12.3000	15.7000	12.0000	15.7000	+30.833%	14	203	+50.318%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-6.250%	5	207	+96.667%
2025-11-19	13.2500	13.2500	12.8000	12.8000	+0.313%	8	207	+84.375%
2025-11-18	12.7500	12.7600	12.7500	12.7600	-12.603%	2	211	+84.953%
2025-11-13	14.6000	14.6000	14.6000	14.6000	-1.351%	1	211	+61.644%
2025-11-12	15.2000	15.2000	14.8000	14.8000	+6.475%	11	211	+59.459%
2025-11-07	13.1400	14.2500	13.1400	13.9000	0.000%	9	202	+69.784%
2025-11-06	15.0000	15.0000	13.7000	13.9000	-12.303%	34	195	+69.784%
2025-11-05	16.1000	16.1000	15.8500	15.8500	-4.230%	15	190	+48.896%
2025-11-04	16.5500	16.5500	16.5500	16.5500	-4.335%	2	202	+42.598%
2025-11-03	17.3000	17.3000	17.3000	17.3000	-4.893%	25	229	+36.416%
2025-10-31	19.8000	19.8000	18.1900	18.1900	-0.055%	17	229	+29.742%
2025-10-30	19.0500	19.5000	18.0000	18.2000	-20.524%	49	222	+29.670%
2025-10-29	22.1500	22.9000	22.1500	22.9000	+1.778%	6	178	+3.057%
2025-10-28	23.5000	23.5000	22.5000	22.5000	-5.383%	5	174	+4.889%
2025-10-27	24.0000	24.0000	23.7000	23.7800	+5.221%	7	166	-0.757%
2025-10-21	22.6000	22.6000	22.6000	22.6000	-4.034%	1	166	+4.425%
2025-10-20	24.5000	24.5000	23.5500	23.5500	-1.998%	10	167	+0.212%
2025-10-17	24.7400	24.7400	24.0300	24.0300	-2.317%	4	161	-1.789%
2025-10-15	24.5000	24.6000	24.5000	24.6000	+0.408%	5	157	-4.065%
2025-10-13	25.0000	25.0000	24.5000	24.5000	+3.858%	13	152	-3.673%
2025-10-10	25.5000	25.5000	23.5900	23.5900	-2.116%	7	151	+0.042%
2025-10-08	22.8500	24.1000	22.8500	24.1000	+3.433%	7	146	-2.075%
2025-10-07	23.5000	23.5900	23.3000	23.3000	-4.898%	7	142	+1.288%
2025-10-06	24.5000	24.5000	24.5000	24.5000	+4.701%	4	135	-3.673%
2025-10-03	23.5500	23.5500	22.9600	23.4000	-4.098%	11	131	+0.855%
2025-10-02	24.6000	24.6000	24.0000	24.4000	+8.977%	6	124	-3.279%
2025-10-01	23.0000	23.0000	22.2500	22.3900	+2.706%	46	128	+5.404%
2025-09-30	20.9000	21.8000	20.8300	21.8000	+5.060%	29	96	+8.257%
2025-09-29	21.4000	21.7500	20.7000	20.7500	-8.226%	19	69	+13.735%
2025-09-26	22.6000	24.0500	22.6000	22.6100	-2.543%	4	51	+4.379%
2025-09-25	23.2500	23.2500	23.2000	23.2000	-6.073%	2	47	+1.724%
2025-09-24	26.5600	26.6300	24.7000	24.7000	+2.066%	26	45	-4.453%
2025-09-22	24.2000	24.2000	24.2000	24.2000	+3.375%	1	19	-2.479%
2025-09-19	23.3400	23.6000	23.3400	23.4100	-2.458%	25	18	+0.812%
2025-09-18	24.0000	24.0000	24.0000	24.0000	+1.266%	6	33	-1.667%
2025-09-17	23.9900	23.9900	23.7000	23.7000	+2.155%	5	27	-0.422%
2025-09-16	23.1500	23.2000	23.1000	23.2000	0.000%	22	22	+1.724%

.dark-mode .H4QSmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4QSmy{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20280121C60CAVA Jan 21 2028 60.00 Call (CAVA280121C00060000)option OPRA

CAVA20280121C60
CAVA Jan 21 2028 60.00 Call (CAVA280121C00060000)
option OPRA