Dark

CAVA20271217C90
CAVA Dec 17 2027 90.00 Call (CAVA271217C00090000)
option OPRA

Inactive

Jul 21, 2026

11.80-17.770%(-2.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.8000	11.8000	11.8000	11.8000	-17.770%	14	211	0.000%
2026-07-17	14.6300	14.6300	14.3500	14.3500	-3.497%	10	211	-17.770%
2026-07-07	14.8700	14.8700	14.8700	14.8700	-25.650%	1	206	-20.646%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-1.478%	1	206	-41.000%
2026-06-23	20.3000	20.3000	20.3000	20.3000	-26.316%	5	206	-41.872%
2026-06-12	27.5500	27.5500	27.5500	27.5500	+9.936%	30	206	-57.169%
2026-06-11	25.0600	25.0600	25.0600	25.0600	+59.720%	1	176	-52.913%
2026-06-04	15.6900	15.6900	15.6900	15.6900	-5.935%	1	175	-24.793%
2026-06-02	16.7900	16.7900	16.6500	16.6800	-9.838%	4	175	-29.257%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-15.177%	1	171	-36.216%
2026-05-21	21.8100	21.8100	21.8100	21.8100	+6.390%	1	172	-45.896%
2026-05-12	20.5000	20.5000	20.5000	20.5000	-6.563%	3	171	-42.439%
2026-05-11	21.9400	21.9400	21.9400	21.9400	+0.412%	27	171	-46.217%
2026-05-08	22.1400	22.1400	21.8500	21.8500	-6.102%	5	198	-45.995%
2026-05-07	23.2700	23.2700	23.2700	23.2700	-27.800%	3	193	-49.291%
2026-04-24	31.8500	32.2300	31.8500	32.2300	+2.971%	15	196	-63.388%
2026-04-23	31.3000	31.3000	31.3000	31.3000	-10.571%	5	181	-62.300%
2026-04-21	35.0000	35.0000	35.0000	35.0000	+6.254%	1	181	-66.286%
2026-04-17	32.3000	33.3600	32.3000	32.9400	+19.782%	12	181	-64.177%
2026-04-15	27.5000	27.5000	27.5000	27.5000	+6.465%	1	180	-57.091%
2026-04-09	25.8300	25.8300	25.8300	25.8300	-10.375%	1	180	-54.317%
2026-04-08	27.0000	28.8200	27.0000	28.8200	+54.448%	5	181	-59.056%
2026-03-27	19.7500	19.7500	18.6600	18.6600	-20.154%	7	183	-36.763%
2026-03-26	23.3700	23.3700	23.3700	23.3700	-17.274%	3	188	-49.508%
2026-03-18	29.1200	29.1200	28.2500	28.2500	+6.604%	11	191	-58.230%
2026-03-16	26.5000	26.5000	26.5000	26.5000	+12.193%	1	201	-55.472%
2026-03-13	23.6200	23.6200	23.6200	23.6200	+20.818%	3	202	-50.042%
2026-03-06	19.5500	19.5500	19.5500	19.5500	-14.254%	8	202	-39.642%
2026-02-26	22.8000	22.8000	22.8000	22.8000	-8.909%	1	210	-48.246%
2026-02-25	24.5000	25.0300	22.5000	25.0300	+58.921%	40	187	-52.857%
2026-02-24	15.7000	15.7500	15.7000	15.7500	+3.076%	3	187	-25.079%
2026-02-23	15.2800	15.2800	15.2800	15.2800	-3.718%	2	187	-22.775%
2026-02-20	15.8700	15.8700	15.8700	15.8700	+13.763%	10	185	-25.646%
2026-02-12	13.9500	13.9500	13.9500	13.9500	+4.494%	2	185	-15.412%
2026-02-04	13.4200	13.4200	13.3500	13.3500	+2.692%	15	187	-11.610%
2026-01-28	13.8500	13.8500	13.0000	13.0000	+4.670%	10	186	-9.231%
2026-01-27	12.4200	12.4200	12.4200	12.4200	-16.420%	2	181	-4.992%
2026-01-21	14.6700	15.3000	14.6200	14.8600	-15.183%	81	183	-20.592%
2026-01-16	17.5200	17.5200	17.5200	17.5200	+14.510%	5	145	-32.648%
2026-01-06	15.3000	15.3000	15.3000	15.3000	+17.692%	3	145	-22.876%
2025-12-24	13.0000	13.0000	13.0000	13.0000	+12.652%	1	145	-9.231%
2025-12-23	11.5400	11.5400	11.5400	11.5400	+87.642%	2	145	+2.253%
2025-11-21	6.1500	6.1500	6.1500	6.1500	-5.385%	2	145	+91.870%
2025-11-20	6.7000	6.7000	6.5000	6.5000	-6.743%	7	143	+81.538%
2025-11-18	6.8000	6.9700	6.8000	6.9700	-0.429%	6	144	+69.297%
2025-11-17	7.5300	7.5300	7.0000	7.0000	-10.828%	3	140	+68.571%
2025-11-13	7.8500	7.8500	7.8500	7.8500	-4.848%	30	138	+50.318%
2025-11-12	8.4500	8.4500	8.2500	8.2500	-1.079%	2	138	+43.030%
2025-11-10	8.2700	8.3400	8.2700	8.3400	+5.838%	29	137	+41.487%
2025-11-07	7.8800	7.8800	7.8800	7.8800	-3.075%	8	112	+49.746%
2025-11-06	8.1300	8.1300	8.1300	8.1300	-13.511%	1	104	+45.141%
2025-11-05	9.4000	9.4000	9.4000	9.4000	-6.000%	12	105	+25.532%
2025-11-03	10.0000	10.0000	9.5000	10.0000	-9.584%	14	103	+18.000%
2025-10-30	10.0000	11.0600	10.0000	11.0600	-25.017%	25	103	+6.691%
2025-10-14	14.7500	14.7500	14.7500	14.7500	-4.592%	1	83	-20.000%
2025-10-10	15.4600	15.4600	15.4600	15.4600	+3.067%	1	84	-23.674%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+5.263%	1	83	-21.333%
2025-10-02	14.2500	14.2500	14.2500	14.2500	+15.666%	2	83	-17.193%
2025-09-29	12.5000	12.5000	12.3200	12.3200	-20.516%	44	85	-4.221%
2025-09-24	15.5000	15.5000	15.5000	15.5000	+13.553%	5	64	-23.871%
2025-09-16	13.6500	13.6500	13.6500	13.6500	+1.111%	5	64	-13.553%
2025-09-15	13.5000	13.5000	13.5000	13.5000	-1.099%	1	69	-12.593%
2025-09-12	13.6500	13.6500	13.6500	13.6500	-7.770%	1	68	-13.553%
2025-09-11	15.0000	15.0000	14.8000	14.8000	+4.594%	2	68	-20.270%
2025-09-09	13.1500	14.1500	13.1500	14.1500	-4.392%	3	68	-16.608%
2025-09-08	14.8000	14.8000	14.8000	14.8000	-2.181%	1	68	-20.270%
2025-09-04	15.1300	15.1300	15.1300	15.1300	-5.141%	1	67	-22.009%
2025-08-29	15.5200	16.0000	15.5200	15.9500	-0.623%	3	64	-26.019%
2025-08-28	16.7600	16.7600	16.0500	16.0500	-0.926%	8	64	-26.480%
2025-08-26	16.2000	16.2000	16.2000	16.2000	+8.000%	2	64	-27.160%
2025-08-25	15.4500	16.2000	15.0000	15.0000	-14.286%	9	64	-21.333%
2025-08-22	17.2000	17.5000	17.2000	17.5000	+10.759%	2	59	-32.571%
2025-08-20	15.6200	15.8000	15.6200	15.8000	-9.195%	6	58	-25.316%
2025-08-15	17.4800	17.4800	17.4000	17.4000	-8.517%	7	52	-32.184%
2025-08-13	16.8000	19.3200	16.8000	19.0200	-31.087%	30	52	-37.960%
2025-08-11	29.0000	30.1500	27.6000	27.6000	-1.075%	12	35	-57.246%
2025-08-08	30.8500	30.8500	27.4400	27.9000	-8.883%	5	25	-57.706%
2025-08-07	30.6200	30.6200	30.6200	30.6200	+3.586%	5	23	-61.463%
2025-08-06	29.5600	29.5600	29.5600	29.5600	-10.964%	5	28	-60.081%
2025-07-30	31.2600	33.2000	31.2600	33.2000	+11.148%	3	23	-64.458%
2025-07-29	29.7200	29.8700	29.7200	29.8700	-0.100%	3	24	-60.495%
2025-07-25	29.6000	29.9000	29.6000	29.9000	-0.134%	2	23	-60.535%
2025-07-24	30.4800	30.9300	29.9400	29.9400	-10.733%	17	23	-60.588%
2025-07-23	33.5000	35.2400	33.5000	33.5400	+4.584%	22	26	-64.818%
2025-07-22	32.0700	32.0700	32.0700	32.0700	+2.134%	1	7	-63.205%
2025-07-17	31.4000	31.4000	31.4000	31.4000	-3.385%	1	6	-62.420%
2025-07-16	32.0000	32.5000	32.0000	32.5000	+4.839%	2	5	-63.692%
2025-07-15	32.4500	32.4500	31.0000	31.0000	0.000%	3	0	-61.935%

.dark-mode .FXtlSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXtlSt{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20271217C90CAVA Dec 17 2027 90.00 Call (CAVA271217C00090000)option OPRA

CAVA20271217C90
CAVA Dec 17 2027 90.00 Call (CAVA271217C00090000)
option OPRA