Dark

CAVA20271217C65
CAVA Dec 17 2027 65.00 Call (CAVA271217C00065000)
option OPRA

EOD

Jul 29, 2026

20.82-5.364%(-1.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	20.8200	20.8200	20.8200	20.8200	-5.364%	5	125	0.000%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+0.825%	1	123	-5.364%
2026-07-08	21.8200	21.8200	21.8200	21.8200	-5.254%	1	122	-4.583%
2026-07-07	23.2500	23.2500	22.9500	23.0300	-23.233%	5	122	-9.596%
2026-05-15	30.0000	30.0000	30.0000	30.0000	+5.263%	14	119	-30.600%
2026-05-14	28.5000	28.5000	28.5000	28.5000	-31.325%	1	119	-26.947%
2026-04-16	41.5000	41.5000	41.5000	41.5000	+9.211%	1	119	-49.831%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+23.177%	3	119	-45.211%
2026-03-27	30.8500	30.8500	30.8500	30.8500	+9.049%	3	119	-32.512%
2026-03-03	28.2900	28.2900	28.2900	28.2900	-9.035%	1	122	-26.405%
2026-03-02	31.1000	31.1000	31.1000	31.1000	-7.715%	1	122	-33.055%
2026-02-27	32.4000	33.7000	32.4000	33.7000	-6.389%	51	122	-38.220%
2026-02-25	33.5000	36.5000	33.5000	36.0000	+51.579%	62	195	-42.167%
2026-02-23	23.7500	23.7500	23.7500	23.7500	-6.126%	50	195	-12.337%
2026-02-09	26.0500	26.0500	25.3000	25.3000	+4.719%	4	145	-17.708%
2026-02-06	24.1600	24.1600	24.1600	24.1600	+9.321%	1	146	-13.825%
2026-02-05	22.1200	22.1200	22.1000	22.1000	+22.914%	2	146	-5.792%
2026-02-03	17.9800	17.9800	17.9800	17.9800	-9.557%	1	146	+15.795%
2026-01-29	19.8800	19.8800	19.8800	19.8800	-6.359%	1	146	+4.728%
2026-01-28	21.2300	21.2300	21.2300	21.2300	-19.400%	1	145	-1.931%
2026-01-15	26.1800	26.6000	26.1800	26.3400	+0.611%	10	146	-20.957%
2026-01-12	26.1800	26.1800	26.1800	26.1800	+0.499%	1	155	-20.474%
2026-01-09	25.4300	26.3000	25.4300	26.0500	+10.851%	5	156	-20.077%
2026-01-06	23.4000	23.5000	23.2500	23.5000	+34.286%	4	154	-11.404%
2025-12-31	17.5000	17.5000	17.5000	17.5000	-12.500%	1	156	+18.971%
2025-12-24	20.0000	20.0000	20.0000	20.0000	+9.290%	3	156	+4.100%
2025-12-23	18.3000	18.3000	18.3000	18.3000	+8.929%	18	156	+13.770%
2025-12-22	16.8000	16.8000	16.8000	16.8000	+25.654%	4	175	+23.929%
2025-11-26	13.3700	13.3700	13.3700	13.3700	+20.234%	1	175	+55.722%
2025-11-20	11.1200	11.1200	11.1200	11.1200	-10.323%	1	175	+87.230%
2025-11-06	13.0100	13.0100	12.2300	12.4000	-15.646%	14	175	+67.903%
2025-11-05	15.5000	15.5000	14.7000	14.7000	-8.411%	23	175	+41.633%
2025-11-04	16.0500	16.0500	16.0500	16.0500	+9.556%	1	175	+29.720%
2025-11-03	15.5000	15.5000	14.6500	14.6500	-20.380%	3	175	+42.116%
2025-10-30	16.8800	18.4000	16.7500	18.4000	-12.589%	10	175	+13.152%
2025-10-28	20.5500	21.0500	20.5500	21.0500	-4.751%	10	175	-1.093%
2025-10-24	22.5500	22.5500	22.1000	22.1000	+3.756%	3	180	-5.792%
2025-10-20	21.3000	21.3000	21.3000	21.3000	-3.182%	1	182	-2.254%
2025-10-17	22.0000	22.0000	22.0000	22.0000	-1.301%	1	183	-5.364%
2025-10-15	22.2900	22.2900	22.2900	22.2900	+6.244%	6	183	-6.595%
2025-10-14	20.9800	20.9800	20.9800	20.9800	-4.636%	1	177	-0.763%
2025-10-13	21.9000	22.0000	21.9000	22.0000	+1.382%	4	178	-5.364%
2025-10-10	21.7000	21.7000	21.7000	21.7000	-1.049%	1	176	-4.055%
2025-10-08	21.9300	21.9300	21.9300	21.9300	+2.000%	1	177	-5.062%
2025-10-07	21.5000	21.5000	21.5000	21.5000	-5.702%	1	177	-3.163%
2025-10-06	22.8000	22.8000	22.8000	22.8000	+3.589%	1	177	-8.684%
2025-10-02	22.0100	22.0100	22.0100	22.0100	+8.157%	1	176	-5.407%
2025-10-01	20.3500	20.3500	20.3500	20.3500	+4.413%	1	175	+2.310%
2025-09-30	19.5000	19.5000	19.4400	19.4900	+4.785%	4	174	+6.824%
2025-09-29	19.4900	19.4900	18.6000	18.6000	-10.877%	13	171	+11.935%
2025-09-26	20.8700	20.8700	20.8700	20.8700	-3.825%	11	164	-0.240%
2025-09-25	21.7000	21.7000	21.7000	21.7000	-6.667%	2	153	-4.055%
2025-09-24	23.2500	23.2500	23.2500	23.2500	+9.155%	1	153	-10.452%
2025-09-19	21.3000	21.3000	21.3000	21.3000	-3.182%	4	152	-2.254%
2025-09-18	21.9000	22.0300	21.9000	22.0000	+1.336%	3	154	-5.364%
2025-09-17	21.7100	21.7100	21.7100	21.7100	+5.133%	2	152	-4.099%
2025-09-15	20.6500	20.6500	20.6500	20.6500	-3.233%	2	151	+0.823%
2025-09-12	21.4000	21.4000	21.2500	21.3400	-1.204%	62	149	-2.437%
2025-09-11	22.0000	22.2900	21.6000	21.6000	-4.000%	23	89	-3.611%
2025-09-10	23.0000	23.0000	22.5000	22.5000	+1.351%	8	81	-7.467%
2025-09-09	22.5000	22.6500	22.2000	22.2000	-1.246%	5	79	-6.216%
2025-09-08	22.5500	22.5500	21.9200	22.4800	-4.746%	6	75	-7.384%
2025-09-05	23.6000	23.6000	23.6000	23.6000	+2.165%	5	70	-11.780%
2025-09-03	23.1000	23.1000	23.1000	23.1000	+0.654%	8	75	-9.870%
2025-09-02	23.4500	23.4500	22.9500	22.9500	-2.340%	2	67	-9.281%
2025-08-29	23.5000	23.5000	23.5000	23.5000	-6.000%	1	67	-11.404%
2025-08-28	25.0000	25.0000	25.0000	25.0000	+1.010%	1	67	-16.720%
2025-08-27	25.0000	25.0000	24.7500	24.7500	+2.484%	4	67	-15.879%
2025-08-26	23.0000	24.1500	23.0000	24.1500	+6.154%	2	69	-13.789%
2025-08-25	23.5500	23.6000	22.7500	22.7500	-7.708%	18	68	-8.484%
2025-08-22	24.4000	24.6500	24.4000	24.6500	+1.440%	6	61	-15.538%
2025-08-21	24.5000	24.5000	24.3000	24.3000	-1.220%	9	55	-14.321%
2025-08-20	24.6400	24.6400	24.6000	24.6000	-5.019%	20	55	-15.366%
2025-08-19	25.9000	25.9000	25.9000	25.9000	+0.271%	1	47	-19.614%
2025-08-18	25.8300	25.8300	25.8300	25.8300	+2.704%	1	47	-19.396%
2025-08-15	25.8000	25.8000	25.1500	25.1500	-2.330%	5	46	-17.217%
2025-08-14	25.4500	26.4500	24.5000	25.7500	-5.087%	17	42	-19.146%
2025-08-13	24.0000	28.0200	24.0000	27.1300	0.000%	27	27	-23.258%

.dark-mode .ps8p9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ps8p9l{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20271217C65CAVA Dec 17 2027 65.00 Call (CAVA271217C00065000)option OPRA

CAVA20271217C65
CAVA Dec 17 2027 65.00 Call (CAVA271217C00065000)
option OPRA