Dark

CAVA20271217C60
CAVA Dec 17 2027 60.00 Call (CAVA271217C00060000)
option OPRA

Inactive

Jul 21, 2026

21.00-23.609%(-6.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.0000	21.0000	21.0000	21.0000	-23.609%	1	536	0.000%
2026-07-15	27.4900	27.4900	27.4900	27.4900	+1.815%	1	536	-23.609%
2026-07-10	26.7700	27.0000	26.7700	27.0000	+9.091%	2	535	-22.222%
2026-07-07	24.7500	24.7500	24.7500	24.7500	-42.065%	1	535	-15.152%
2026-06-15	42.7200	42.7200	42.7200	42.7200	+63.678%	1	534	-50.843%
2026-06-03	26.1000	26.1000	26.1000	26.1000	-18.818%	3	533	-19.540%
2026-05-19	32.1500	32.1500	32.1500	32.1500	-1.259%	30	533	-34.681%
2026-05-12	32.5600	32.5600	32.5600	32.5600	-29.812%	3	553	-35.504%
2026-04-23	46.3900	46.3900	46.3900	46.3900	+41.347%	1	556	-54.732%
2026-03-30	32.8200	32.8200	32.8200	32.8200	-9.711%	10	557	-36.015%
2026-03-25	36.3500	36.3500	36.3500	36.3500	-8.576%	30	557	-42.228%
2026-03-24	39.7600	39.7600	39.7600	39.7600	-7.146%	1	587	-47.183%
2026-03-18	42.8200	42.8200	42.8200	42.8200	-1.563%	1	587	-50.957%
2026-03-17	44.0300	44.0300	43.5000	43.5000	+18.367%	6	587	-51.724%
2026-03-12	36.7500	36.7500	36.7500	36.7500	-4.545%	1	592	-42.857%
2026-02-25	36.0000	38.5900	36.0000	38.5000	+45.064%	18	599	-45.455%
2026-02-20	25.7400	26.5400	25.7400	26.5400	-1.228%	2	599	-20.874%
2026-02-06	26.8700	26.8700	26.8700	26.8700	+24.111%	1	600	-21.846%
2026-01-27	21.1000	21.6500	21.1000	21.6500	-5.870%	15	601	-3.002%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-6.046%	1	586	-8.696%
2026-01-21	24.0000	24.4800	24.0000	24.4800	-10.982%	2	586	-14.216%
2026-01-20	27.5000	27.5000	27.5000	27.5000	-4.348%	1	586	-23.636%
2026-01-15	28.7500	28.7500	28.7500	28.7500	+6.089%	2	585	-26.957%
2026-01-12	27.1000	27.1000	27.1000	27.1000	+4.111%	4	587	-22.509%
2026-01-08	26.0300	26.0300	26.0300	26.0300	-0.800%	1	591	-19.324%
2026-01-07	26.2400	26.2400	26.2400	26.2400	+4.500%	1	592	-19.970%
2026-01-06	25.1100	25.1100	25.1100	25.1100	+8.560%	1	593	-16.368%
2026-01-05	23.5000	23.5000	23.1300	23.1300	+13.661%	5	594	-9.209%
2026-01-02	20.3500	20.3500	20.3500	20.3500	+22.222%	1	599	+3.194%
2025-12-16	16.6500	16.6500	16.6500	16.6500	+1.835%	60	600	+26.126%
2025-12-09	16.5000	16.6500	16.2600	16.3500	+9.000%	126	580	+28.440%
2025-12-05	15.0000	15.0000	15.0000	15.0000	-3.537%	1	623	+40.000%
2025-11-26	15.5500	15.5500	15.5500	15.5500	+3.667%	1	623	+35.048%
2025-11-21	15.0000	15.0000	14.5500	15.0000	+21.261%	36	623	+40.000%
2025-11-19	12.3700	12.3700	12.3700	12.3700	+0.569%	1	622	+69.766%
2025-11-18	12.3000	12.3000	12.3000	12.3000	-17.060%	1	622	+70.732%
2025-11-13	14.8700	14.8700	14.8300	14.8300	+7.698%	24	621	+41.605%
2025-11-11	13.7700	13.7700	13.7700	13.7700	-0.793%	1	622	+52.505%
2025-11-07	13.5000	13.8800	13.5000	13.8800	+4.361%	2	622	+51.297%
2025-11-06	14.9000	15.3500	13.3000	13.3000	-18.654%	428	623	+57.895%
2025-11-05	16.0300	17.0000	16.0300	16.3500	-1.208%	30	203	+28.440%
2025-11-04	16.5500	16.5500	16.5500	16.5500	+2.477%	2	203	+26.888%
2025-11-03	16.5000	16.5500	16.1500	16.1500	-5.112%	8	200	+30.031%
2025-10-31	17.5000	17.5000	17.0200	17.0200	-0.468%	2	200	+23.384%
2025-10-30	18.0000	18.6800	17.1000	17.1000	-20.465%	27	198	+22.807%
2025-10-29	21.5000	21.5000	21.5000	21.5000	-7.328%	2	218	-2.326%
2025-10-28	23.2000	23.2000	23.2000	23.2000	-0.429%	1	216	-9.483%
2025-10-27	23.3000	23.3000	23.3000	23.3000	-5.014%	4	216	-9.871%
2025-10-23	24.5300	24.5300	24.5300	24.5300	+5.054%	12	216	-14.391%
2025-10-20	23.3500	23.3500	23.3500	23.3500	+0.647%	3	216	-10.064%
2025-10-10	24.5000	24.5000	23.2000	23.2000	-9.375%	2	216	-9.483%
2025-10-09	25.6000	25.6000	25.6000	25.6000	+8.705%	1	217	-17.969%
2025-10-07	23.5500	23.5500	23.5500	23.5500	-4.656%	1	217	-10.828%
2025-10-06	24.7000	24.7000	24.7000	24.7000	+0.816%	1	216	-14.980%
2025-10-02	24.5000	24.5000	24.5000	24.5000	+12.385%	1	216	-14.286%
2025-10-01	21.8000	21.8000	21.8000	21.8000	+1.160%	2	216	-3.670%
2025-09-30	20.5500	21.5500	20.4200	21.5500	+5.637%	8	216	-2.552%
2025-09-29	21.0000	21.0000	20.4000	20.4000	-12.821%	4	213	+2.941%
2025-09-25	23.4000	23.4000	23.4000	23.4000	-10.000%	10	209	-10.256%
2025-09-24	26.0000	26.0000	26.0000	26.0000	+11.159%	2	199	-19.231%
2025-09-12	23.3900	23.3900	23.3900	23.3900	-2.011%	2	199	-10.218%
2025-09-11	23.7500	24.2900	23.7500	23.8700	-0.542%	10	198	-12.023%
2025-09-09	23.8000	24.5500	23.8000	24.0000	-5.138%	6	195	-12.500%
2025-09-05	25.5500	25.5500	25.1400	25.3000	+1.606%	27	195	-16.996%
2025-09-04	24.9000	24.9000	24.9000	24.9000	-2.315%	1	186	-15.663%
2025-09-03	25.4900	25.4900	25.4900	25.4900	+1.554%	1	186	-17.615%
2025-09-02	25.1000	25.1000	25.1000	25.1000	-7.822%	2	185	-16.335%
2025-08-22	26.7500	27.4000	26.7500	27.2300	-3.951%	38	185	-22.879%
2025-08-18	28.3500	28.3500	28.3500	28.3500	+1.978%	1	177	-25.926%
2025-08-15	28.0500	28.0500	27.8000	27.8000	+2.243%	6	177	-24.460%
2025-08-14	27.2500	27.3400	27.1900	27.1900	-5.754%	52	174	-22.766%
2025-08-13	26.5000	30.6000	26.5000	28.8500	-27.330%	36	123	-27.210%
2025-08-12	39.7000	39.7000	39.7000	39.7000	-3.171%	10	100	-47.103%
2025-08-11	41.6100	41.6100	41.0000	41.0000	-1.561%	21	90	-48.780%
2025-08-08	41.6500	41.6500	41.6500	41.6500	+1.314%	1	70	-49.580%
2025-08-01	41.1100	41.1100	41.1100	41.1100	-6.568%	1	70	-48.918%
2025-07-24	44.0000	44.0000	44.0000	44.0000	-1.654%	1	70	-52.273%
2025-07-22	44.7400	44.7400	44.7400	44.7400	-0.245%	2	70	-53.062%
2025-07-21	44.6500	44.9000	44.6500	44.8500	+4.060%	32	70	-53.177%
2025-07-18	43.2500	43.3000	42.8000	43.1000	+3.481%	92	56	-51.276%
2025-07-17	44.8500	44.8500	41.0000	41.6500	0.000%	10	10	-49.580%

.dark-mode .Sslmql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sslmql{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20271217C60CAVA Dec 17 2027 60.00 Call (CAVA271217C00060000)option OPRA

CAVA20271217C60
CAVA Dec 17 2027 60.00 Call (CAVA271217C00060000)
option OPRA