Dark

CAVA20271217C100
CAVA Dec 17 2027 100.00 Call (CAVA271217C00100000)
option OPRA

Inactive

Jul 21, 2026

8.91-15.143%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.9100	8.9100	8.9100	8.9100	-15.143%	1	88	0.000%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-17.969%	1	87	-15.143%
2026-07-13	12.8000	12.8000	12.8000	12.8000	+2.400%	10	87	-30.391%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-5.231%	10	87	-28.720%
2026-07-06	13.1900	13.1900	13.1900	13.1900	-28.703%	2	87	-32.449%
2026-06-10	18.0000	18.5000	18.0000	18.5000	+31.673%	2	87	-51.838%
2026-06-04	14.0400	14.0500	14.0400	14.0500	+8.077%	2	87	-36.584%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-13.333%	1	87	-31.462%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-11.765%	5	86	-40.600%
2026-05-19	17.0000	17.0000	17.0000	17.0000	+13.333%	1	81	-47.588%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-0.332%	1	80	-40.600%
2026-05-13	16.4500	16.4500	15.0500	15.0500	-11.209%	3	79	-40.797%
2026-05-12	17.4500	17.4500	16.9500	16.9500	-9.407%	2	79	-47.434%
2026-05-08	19.1500	19.2000	18.7100	18.7100	-33.179%	3	79	-52.378%
2026-04-24	28.0000	28.0000	28.0000	28.0000	-1.408%	2	78	-68.179%
2026-04-20	28.0000	28.4000	28.0000	28.4000	-1.594%	5	80	-68.627%
2026-04-17	28.0000	28.8600	28.0000	28.8600	+41.818%	2	80	-69.127%
2026-03-31	20.3500	20.3500	20.3500	20.3500	+29.618%	1	81	-56.216%
2026-03-27	15.7000	15.7000	15.7000	15.7000	-37.200%	1	81	-43.248%
2026-03-17	25.0000	25.0000	25.0000	25.0000	+7.527%	1	81	-64.360%
2026-03-16	23.2500	23.2500	23.2500	23.2500	+11.833%	1	81	-61.677%
2026-03-13	20.7900	20.7900	20.7900	20.7900	-4.414%	3	81	-57.143%
2026-02-25	18.7500	21.7500	18.7500	21.7500	+50.104%	18	90	-59.034%
2026-02-12	14.4900	14.4900	14.4900	14.4900	-3.400%	1	90	-38.509%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+34.650%	1	90	-40.600%
2026-02-04	11.1400	11.1400	11.1400	11.1400	+4.015%	1	90	-20.018%
2026-01-26	10.8000	10.8000	10.7100	10.7100	-23.500%	2	89	-16.807%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-5.724%	5	89	-36.357%
2026-01-15	14.8500	14.8500	14.8500	14.8500	+6.071%	1	94	-40.000%
2026-01-14	13.5000	14.0000	13.5000	14.0000	+2.941%	3	95	-36.357%
2026-01-13	13.6000	13.6000	13.6000	13.6000	+0.741%	1	98	-34.485%
2026-01-12	13.5000	13.5000	13.5000	13.5000	-8.475%	2	98	-34.000%
2026-01-09	14.6500	14.7500	14.6500	14.7500	+7.664%	23	98	-39.593%
2026-01-08	13.3300	13.7000	13.3300	13.7000	+0.809%	4	120	-34.964%
2026-01-07	13.2900	13.5900	13.1500	13.5900	+8.633%	7	120	-34.437%
2026-01-06	12.4500	12.5100	12.4500	12.5100	+19.713%	56	118	-28.777%
2025-12-24	10.0000	10.4500	10.0000	10.4500	+7.400%	3	139	-14.737%
2025-12-23	9.5500	9.7300	9.5500	9.7300	+1.885%	3	139	-8.428%
2025-12-22	9.5500	9.5500	9.5500	9.5500	+8.523%	1	140	-6.702%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+17.333%	2	140	+1.250%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-7.407%	1	140	+18.800%
2025-12-10	8.5000	8.5000	8.1000	8.1000	+48.624%	2	140	+10.000%
2025-11-21	5.4500	5.4500	5.4500	5.4500	-4.386%	2	140	+63.486%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-0.870%	7	139	+56.316%
2025-11-18	5.7500	5.7500	5.7500	5.7500	-8.730%	1	139	+54.957%
2025-11-14	6.6900	6.8000	6.3000	6.3000	-14.518%	6	139	+41.429%
2025-11-12	7.3700	7.3700	7.3700	7.3700	+5.286%	1	143	+20.896%
2025-11-07	5.7000	7.0000	5.7000	7.0000	+8.527%	13	142	+27.286%
2025-11-06	7.5500	7.5500	6.4500	6.4500	-16.774%	13	135	+38.140%
2025-11-05	8.6500	8.6500	7.7500	7.7500	-9.251%	3	134	+14.968%
2025-11-04	8.5400	8.5400	8.5400	8.5400	-2.400%	2	134	+4.333%
2025-10-31	9.0000	9.0000	8.7500	8.7500	-2.778%	2	134	+1.829%
2025-10-30	9.0000	9.0000	9.0000	9.0000	-23.077%	4	132	-1.000%
2025-10-27	11.7000	11.7000	11.7000	11.7000	-10.823%	1	131	-23.846%
2025-10-24	13.1200	13.1200	13.1200	13.1200	+3.307%	2	131	-32.088%
2025-10-15	12.5000	12.7000	12.5000	12.7000	-2.308%	10	131	-29.843%
2025-10-14	13.0000	13.0000	13.0000	13.0000	+8.333%	1	131	-31.462%
2025-10-13	12.0000	12.0000	12.0000	12.0000	-3.614%	1	131	-25.750%
2025-10-10	12.4500	12.4500	12.4500	12.4500	+2.049%	5	131	-28.434%
2025-10-02	12.2800	12.2800	12.2000	12.2000	+14.019%	7	131	-26.967%
2025-09-30	10.2500	10.7000	10.2500	10.7000	+1.134%	23	132	-16.729%
2025-09-29	10.3200	10.5800	10.3000	10.5800	-4.167%	12	122	-15.784%
2025-09-25	11.0400	11.0400	11.0400	11.0400	-8.000%	1	121	-19.293%
2025-09-24	13.6000	13.6000	12.0000	12.0000	-3.537%	33	121	-25.750%
2025-09-22	12.4400	12.4400	12.4400	12.4400	+8.646%	6	139	-28.376%
2025-09-19	11.4500	11.4500	11.4500	11.4500	-5.761%	1	139	-22.183%
2025-09-18	11.7000	12.1500	11.5000	12.1500	+1.250%	21	138	-26.667%
2025-09-17	12.0000	12.0000	12.0000	12.0000	+5.727%	8	118	-25.750%
2025-09-16	12.0500	12.0500	11.3500	11.3500	+1.794%	2	117	-21.498%
2025-09-15	11.4000	11.4000	11.1500	11.1500	-3.463%	23	117	-20.090%
2025-09-12	11.8500	11.8500	11.5500	11.5500	-2.941%	23	139	-22.857%
2025-09-11	11.9000	11.9000	11.9000	11.9000	-4.032%	10	117	-25.126%
2025-09-10	12.4000	12.4000	12.4000	12.4000	+3.333%	2	110	-28.145%
2025-09-09	12.0000	12.0000	12.0000	12.0000	-3.226%	1	110	-25.750%
2025-09-08	12.4000	12.4000	12.4000	12.4000	-6.061%	2	110	-28.145%
2025-09-05	13.2000	13.2000	13.2000	13.2000	+1.538%	12	110	-32.500%
2025-09-03	13.0000	13.0000	13.0000	13.0000	-2.985%	1	110	-31.462%
2025-08-29	13.4000	13.4000	13.4000	13.4000	+1.208%	2	109	-33.507%
2025-08-26	13.3500	13.3500	13.2400	13.2400	+0.684%	6	109	-32.704%
2025-08-25	13.1000	13.1500	13.0000	13.1500	-9.435%	42	109	-32.243%
2025-08-22	14.5200	14.5200	14.5200	14.5200	+8.764%	1	105	-38.636%
2025-08-21	13.3500	13.3500	13.3500	13.3500	-1.838%	1	105	-33.258%
2025-08-20	13.6000	13.6000	13.6000	13.6000	-10.053%	1	105	-34.485%
2025-08-18	14.7600	15.1200	14.7600	15.1200	+1.340%	75	105	-41.071%
2025-08-15	14.9200	14.9200	14.9200	14.9200	+0.811%	1	54	-40.282%
2025-08-14	14.7800	14.8000	14.7800	14.8000	-8.359%	2	54	-39.797%
2025-08-13	14.0000	17.7500	14.0000	16.1500	-33.866%	45	54	-44.830%
2025-08-12	23.5500	24.4200	23.5500	24.4200	+1.160%	7	19	-63.514%
2025-08-08	24.1400	24.1400	24.1400	24.1400	-21.240%	1	14	-63.090%
2025-07-23	30.2000	30.6500	30.2000	30.6500	+8.037%	6	14	-70.930%
2025-07-22	27.3100	28.7900	27.3100	28.3700	+4.301%	4	9	-68.594%
2025-07-21	27.5000	27.5000	27.2000	27.2000	+1.682%	3	6	-67.243%
2025-07-17	25.8000	26.7500	25.8000	26.7500	0.000%	3	3	-66.692%

.dark-mode .DBKqkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBKqkL{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20271217C100CAVA Dec 17 2027 100.00 Call (CAVA271217C00100000)option OPRA

CAVA20271217C100
CAVA Dec 17 2027 100.00 Call (CAVA271217C00100000)
option OPRA