Dark

CAVA20270617C135
CAVA Jun 17 2027 135.00 Call (CAVA270617C00135000)
option OPRA

Inactive

Jul 24, 2026

2.50-11.661%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.5000	2.5000	2.5000	-11.661%	1	145	0.000%
2026-07-21	2.4200	2.8300	2.4200	2.8300	+8.846%	2	144	-11.661%
2026-07-20	2.8500	2.8500	2.6000	2.6000	-20.000%	13	142	-3.846%
2026-07-16	3.2500	3.2500	3.2500	3.2500	+1.562%	1	132	-23.077%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-11.111%	1	131	-21.875%
2026-07-07	3.8000	3.8000	3.6000	3.6000	-10.000%	2	130	-30.556%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-15.789%	5	128	-37.500%
2026-07-02	5.0000	5.0000	4.7500	4.7500	-5.000%	5	118	-47.368%
2026-07-01	5.2000	5.2000	5.0000	5.0000	-9.091%	6	118	-50.000%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-19.118%	1	112	-54.545%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+23.636%	3	111	-63.235%
2026-06-23	6.0000	6.0000	5.5000	5.5000	-23.611%	11	108	-54.545%
2026-06-22	7.0000	7.2000	7.0000	7.2000	-10.000%	2	104	-65.278%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-20.000%	1	104	-68.750%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+117.391%	1	104	-75.000%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+6.977%	1	104	-45.652%
2026-06-03	4.1500	4.3000	4.1500	4.3000	-17.625%	9	104	-41.860%
2026-06-01	5.0000	5.2200	5.0000	5.2200	-13.000%	8	104	-52.107%
2026-05-29	6.0000	6.0000	6.0000	6.0000	0.000%	4	98	-58.333%
2026-05-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	98	-58.333%
2026-05-21	6.5000	6.5000	6.0000	6.0000	-18.919%	5	98	-58.333%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+19.355%	1	98	-66.216%
2026-05-18	6.2000	6.2000	6.2000	6.2000	+5.085%	6	92	-59.677%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+13.462%	1	92	-57.627%
2026-05-13	5.2000	5.2000	5.2000	5.2000	-25.714%	1	92	-51.923%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-12.500%	5	92	-64.286%
2026-05-07	9.4300	9.4300	8.0000	8.0000	-23.810%	2	92	-68.750%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-22.509%	1	91	-76.190%
2026-05-01	13.5500	13.5500	13.5500	13.5500	-0.733%	1	90	-81.550%
2026-04-22	13.6500	13.6500	13.6500	13.6500	+6.641%	3	90	-81.685%
2026-04-21	13.5000	13.5000	12.8000	12.8000	+0.392%	6	94	-80.469%
2026-04-20	12.7500	12.7500	12.7500	12.7500	+2.000%	1	94	-80.392%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+7.296%	1	94	-80.000%
2026-04-16	11.5000	11.6500	11.5000	11.6500	+24.068%	6	94	-78.541%
2026-04-13	9.4500	9.4500	9.3900	9.3900	-8.835%	13	94	-73.376%
2026-04-08	11.0000	11.0000	10.3000	10.3000	+13.187%	17	101	-75.728%
2026-04-07	8.8000	9.1000	8.8000	9.1000	+1.676%	7	96	-72.527%
2026-04-06	7.7000	9.5000	7.7000	8.9500	+2.874%	17	95	-72.067%
2026-03-31	8.7000	8.7000	8.7000	8.7000	+16.779%	6	94	-71.264%
2026-03-30	7.4500	7.4500	7.4500	7.4500	+20.161%	6	94	-66.443%
2026-03-27	7.0000	7.0000	6.2000	6.2000	-27.059%	2	97	-59.677%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-19.048%	1	96	-70.588%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+4.478%	1	95	-76.190%
2026-03-20	10.0500	10.0500	10.0500	10.0500	-7.373%	1	94	-75.124%
2026-03-17	10.7500	11.5000	10.7500	10.8500	+14.211%	5	94	-76.959%
2026-03-16	9.5000	9.5000	9.5000	9.5000	+46.154%	1	92	-73.684%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-10.959%	3	91	-61.538%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+12.308%	1	91	-65.753%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-18.750%	1	92	-61.538%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-3.265%	1	91	-68.750%
2026-02-26	8.2700	8.2700	8.2700	8.2700	-12.021%	2	90	-69.770%
2026-02-25	7.2000	9.4000	7.0000	9.4000	+111.236%	39	83	-73.404%
2026-02-24	4.8000	4.8000	4.4500	4.4500	-13.255%	2	83	-43.820%
2026-02-20	4.8500	5.1500	4.8500	5.1300	+11.522%	7	83	-51.267%
2026-02-19	4.6000	4.6000	4.6000	4.6000	+1.322%	1	77	-45.652%
2026-02-18	4.5000	4.5400	4.5000	4.5400	-15.926%	4	78	-44.934%
2026-02-10	5.3800	5.4000	5.3800	5.4000	+6.931%	20	76	-53.704%
2026-01-22	5.0500	5.0500	5.0500	5.0500	+12.222%	1	76	-50.495%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-15.094%	1	76	-44.444%
2026-01-08	5.3000	5.3000	5.3000	5.3000	+6.000%	19	75	-52.830%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+4.167%	1	74	-50.000%
2026-01-06	4.8000	4.8000	4.8000	4.8000	+29.730%	1	74	-47.917%
2026-01-02	3.7000	3.7000	3.7000	3.7000	-1.070%	1	73	-32.432%
2025-12-26	3.7400	3.7400	3.7400	3.7400	+24.667%	1	73	-33.155%
2025-12-16	3.0000	3.0000	3.0000	3.0000	+42.180%	20	72	-16.667%
2025-11-25	2.1100	2.1100	2.1100	2.1100	-28.716%	1	52	+18.483%
2025-11-10	2.9600	2.9600	2.9600	2.9600	+10.448%	1	51	-15.541%
2025-11-07	2.8300	2.9000	2.6800	2.6800	-5.965%	18	52	-6.716%
2025-11-06	3.0000	3.0000	2.6500	2.8500	-18.571%	9	58	-12.281%
2025-11-05	3.1300	3.5000	3.1300	3.5000	0.000%	16	57	-28.571%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-22.222%	1	53	-28.571%
2025-10-30	4.5000	4.5000	4.5000	4.5000	-10.000%	1	53	-44.444%
2025-10-29	4.5000	5.0000	4.5000	5.0000	-5.660%	2	54	-50.000%
2025-10-03	5.3000	5.3000	5.3000	5.3000	-1.852%	2	52	-52.830%
2025-10-02	5.4000	5.4000	5.4000	5.4000	+13.684%	1	54	-53.704%
2025-10-01	4.5700	4.7500	4.5700	4.7500	+3.261%	11	53	-47.368%
2025-09-30	4.5500	4.6000	4.5500	4.6000	+8.235%	4	52	-45.652%
2025-09-29	4.2000	4.3500	4.2000	4.2500	-8.602%	6	48	-41.176%
2025-09-25	4.6000	4.6500	4.6000	4.6500	-7.000%	3	44	-46.237%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-4.762%	4	44	-50.000%
2025-09-23	5.2500	5.2500	5.2500	5.2500	+15.639%	1	42	-52.381%
2025-09-19	5.0500	5.0500	4.5400	4.5400	-8.283%	2	43	-44.934%
2025-09-18	5.0000	5.0000	4.9500	4.9500	+5.319%	2	41	-49.495%
2025-09-17	4.7000	4.7000	4.7000	4.7000	+2.174%	1	39	-46.809%
2025-09-16	4.7000	4.7000	4.6000	4.6000	-0.862%	2	38	-45.652%
2025-09-15	4.6500	4.6500	4.6400	4.6400	-9.020%	18	36	-46.121%
2025-09-10	5.1000	5.1000	5.1000	5.1000	+0.990%	1	18	-50.980%
2025-09-09	5.1500	5.1500	5.0500	5.0500	-1.942%	2	17	-50.495%
2025-09-08	5.0000	5.1500	5.0000	5.1500	-8.363%	5	15	-51.456%
2025-08-29	5.6300	5.6300	5.6200	5.6200	-12.868%	6	13	-55.516%
2025-08-19	6.4500	6.4500	6.4500	6.4500	+0.781%	1	13	-61.240%
2025-08-14	6.5200	6.5200	6.4000	6.4000	-2.290%	3	13	-60.938%
2025-08-13	6.7500	6.7500	6.5500	6.5500	-48.708%	2	14	-61.832%
2025-08-06	12.7700	12.7700	12.7700	12.7700	+7.311%	1	14	-80.423%
2025-08-01	12.3000	12.3800	11.9000	11.9000	-14.939%	20	13	-78.992%
2025-07-31	14.0500	14.0500	13.9900	13.9900	-13.908%	2	3	-82.130%
2025-07-23	16.2500	16.2500	16.2500	16.2500	+34.298%	2	4	-84.615%
2025-07-17	12.1000	12.1000	12.1000	12.1000	-18.243%	2	2	-79.339%
2025-07-15	15.0000	15.0000	14.8000	14.8000	0.000%	2	2	-83.108%

.dark-mode .fCkrlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCkrlR{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270617C135CAVA Jun 17 2027 135.00 Call (CAVA270617C00135000)option OPRA

CAVA20270617C135
CAVA Jun 17 2027 135.00 Call (CAVA270617C00135000)
option OPRA