Dark

CAVA20270115P95
CAVA Jan 15 2027 95.00 Put (CAVA270115P00095000)
option OPRA

Inactive

Jul 17, 2026

27.85+41.730%(+8.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	28.1000	28.4500	27.8500	27.8500	+41.730%	6	97	0.000%
2026-06-26	19.6500	19.6500	19.6500	19.6500	+10.393%	5	97	+41.730%
2026-06-12	17.7500	17.8000	17.7500	17.8000	+1.367%	21	100	+56.461%
2026-04-24	17.5600	17.5600	17.5600	17.5600	+5.847%	5	79	+58.599%
2026-04-21	16.8700	16.8700	16.5900	16.5900	-9.837%	10	69	+67.872%
2026-04-17	18.4000	18.4000	18.4000	18.4000	-9.980%	1	69	+51.359%
2026-04-15	20.4400	20.4400	20.4400	20.4400	-5.893%	1	69	+36.252%
2026-04-10	21.7200	21.7200	21.7200	21.7200	-13.638%	1	70	+28.223%
2026-04-02	25.1500	25.1500	25.1500	25.1500	+27.342%	13	59	+10.736%
2026-03-17	19.8500	19.8500	19.7500	19.7500	-19.388%	2	59	+41.013%
2026-03-02	24.5000	24.5000	24.5000	24.5000	+11.364%	3	60	+13.673%
2026-02-25	21.9300	22.0500	21.9300	22.0000	-27.703%	5	60	+26.591%
2026-01-12	30.4300	30.4300	30.4300	30.4300	-20.299%	1	60	-8.478%
2025-12-31	38.1800	38.1800	38.1800	38.1800	-7.622%	1	62	-27.056%
2025-12-18	41.3300	41.3300	41.3300	41.3300	-17.996%	5	62	-32.616%
2025-11-18	50.3500	50.4000	50.3500	50.4000	+4.240%	2	65	-44.742%
2025-11-14	48.3500	48.3500	48.3500	48.3500	+2.807%	1	67	-42.399%
2025-11-10	47.0300	47.0300	47.0300	47.0300	-4.020%	1	68	-40.782%
2025-11-06	49.0000	49.0000	49.0000	49.0000	+40.805%	1	69	-43.163%
2025-10-09	34.8000	34.8000	34.8000	34.8000	-9.493%	1	70	-19.971%
2025-09-29	38.4500	38.4500	38.4500	38.4500	+17.728%	1	71	-27.568%
2025-08-21	32.5000	32.6600	32.5000	32.6600	+2.737%	2	70	-14.727%
2025-08-19	31.8300	31.8300	31.7900	31.7900	-3.929%	10	70	-12.394%
2025-08-14	33.0900	33.0900	33.0900	33.0900	+6.673%	1	60	-15.836%
2025-08-13	31.0400	31.0400	31.0200	31.0200	+24.428%	5	59	-10.219%
2025-08-12	24.9300	24.9300	24.9300	24.9300	+7.457%	5	54	+11.713%
2025-08-04	23.2000	23.2000	23.2000	23.2000	-5.306%	4	56	+20.043%
2025-08-01	24.0500	24.5200	24.0500	24.5000	+11.212%	5	60	+13.673%
2025-07-23	22.0300	22.0300	22.0300	22.0300	-2.866%	1	55	+26.419%
2025-07-10	22.6800	22.6800	22.6800	22.6800	-7.805%	1	56	+22.795%
2025-07-08	24.6000	24.6000	24.6000	24.6000	-3.529%	1	57	+13.211%
2025-07-03	25.1400	25.5000	25.1100	25.5000	-13.735%	25	43	+9.216%
2025-06-24	29.5600	29.5600	29.5600	29.5600	-6.898%	1	47	-5.785%
2025-06-23	31.7500	31.7500	31.7500	31.7500	+14.209%	1	48	-12.283%
2025-06-09	27.8000	27.8000	27.8000	27.8000	+3.577%	1	47	+0.180%
2025-06-06	26.8400	26.8400	26.8400	26.8400	-3.210%	4	47	+3.763%
2025-06-05	27.7300	27.7300	27.7300	27.7300	+4.721%	1	49	+0.433%
2025-06-04	26.2100	26.4800	26.2100	26.4800	-2.396%	3	50	+5.174%
2025-06-02	26.8600	27.1300	26.8600	27.1300	-2.340%	2	50	+2.654%
2025-05-30	27.7800	27.7800	27.7800	27.7800	+6.641%	2	50	+0.252%
2025-05-22	26.0500	26.0500	26.0500	26.0500	+3.373%	1	50	+6.910%
2025-05-21	25.2000	25.2000	25.2000	25.2000	+8.574%	1	49	+10.516%
2025-05-19	23.2100	23.2100	23.2100	23.2100	+7.753%	1	49	+19.991%
2025-05-16	21.4000	21.5400	21.4000	21.5400	+3.958%	10	48	+29.294%
2025-05-15	20.9000	20.9000	20.7200	20.7200	-0.432%	2	48	+34.411%
2025-05-14	21.1500	21.1500	20.8100	20.8100	+0.289%	2	48	+33.830%
2025-05-13	21.5000	21.5000	20.4300	20.7500	-3.037%	5	50	+34.217%
2025-05-12	21.5700	21.5700	21.4000	21.4000	-8.390%	3	51	+30.140%
2025-05-09	23.0000	23.3600	23.0000	23.3600	-1.890%	4	49	+19.221%
2025-05-07	23.8100	23.8100	23.8100	23.8100	-3.992%	1	48	+16.968%
2025-05-06	24.8000	24.8000	24.8000	24.8000	+8.061%	1	48	+12.298%
2025-05-05	22.8000	22.9500	22.8000	22.9500	-0.649%	2	47	+21.351%
2025-05-02	23.0500	23.1000	23.0500	23.1000	-3.750%	14	46	+20.563%
2025-05-01	23.5500	24.1100	23.0000	24.0000	-5.026%	7	47	+16.042%
2025-04-30	25.2700	25.2700	25.2700	25.2700	+1.080%	1	42	+10.210%
2025-04-28	24.1200	25.0000	24.1200	25.0000	-2.191%	4	42	+11.400%
2025-04-24	25.5600	25.5600	25.5600	25.5600	+0.948%	5	40	+8.959%
2025-04-23	25.3300	25.3300	25.3200	25.3200	-9.280%	3	35	+9.992%
2025-04-11	27.1000	27.9100	27.1000	27.9100	+1.676%	4	37	-0.215%
2025-04-10	27.4500	27.4500	27.4500	27.4500	+10.463%	1	35	+1.457%
2025-04-09	24.8600	24.9400	24.8500	24.8500	-8.841%	7	34	+12.072%
2025-04-02	27.6500	27.6500	26.4000	27.2600	-1.375%	4	37	+2.164%
2025-04-01	27.6400	27.6400	27.6400	27.6400	+4.302%	1	37	+0.760%
2025-03-27	26.5000	26.5000	26.5000	26.5000	0.000%	1	38	+5.094%
2025-03-25	26.5000	26.5000	26.5000	26.5000	-8.778%	1	37	+5.094%
2025-03-21	29.6000	29.6500	29.0500	29.0500	+2.905%	12	36	-4.131%
2025-03-20	29.8600	29.8600	28.2300	28.2300	-9.053%	4	31	-1.346%
2025-03-07	31.0400	31.0400	31.0400	31.0400	+5.614%	26	27	-10.277%
2025-03-06	29.3900	29.3900	29.3900	29.3900	+39.620%	1	36	-5.240%
2025-02-21	21.0500	21.0500	21.0500	21.0500	+51.439%	4	36	+32.304%
2025-02-04	13.9200	13.9200	13.9000	13.9000	-4.795%	6	34	+100.360%
2025-01-29	14.8600	14.8600	14.6000	14.6000	-9.821%	6	31	+90.753%
2025-01-28	16.1900	16.1900	16.1900	16.1900	-1.521%	3	31	+72.020%
2025-01-24	16.4400	16.4400	16.4400	16.4400	-1.083%	6	34	+69.404%
2025-01-22	16.6200	16.6200	16.6200	16.6200	+4.594%	3	31	+67.569%
2024-12-09	15.8900	15.8900	15.8900	15.8900	+10.347%	1	28	+75.267%
2024-11-13	12.3500	14.4000	12.3500	14.4000	-15.294%	24	27	+93.403%
2024-10-25	17.0000	17.0000	17.0000	17.0000	0.000%	6	3	+63.824%

.dark-mode .sQs6Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQs6Zr{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115P95CAVA Jan 15 2027 95.00 Put (CAVA270115P00095000)option OPRA

CAVA20270115P95
CAVA Jan 15 2027 95.00 Put (CAVA270115P00095000)
option OPRA