Dark

CAVA20270115P120
CAVA Jan 15 2027 120.00 Put (CAVA270115P00120000)
option OPRA

Inactive

Jul 23, 2026

58.15+10.762%(+5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.1500	58.1500	58.1500	58.1500	+10.762%	1	30	0.000%
2026-07-09	52.5000	52.5000	52.5000	52.5000	+21.528%	1	30	+10.762%
2026-05-08	43.2000	43.2000	43.2000	43.2000	+25.000%	1	29	+34.606%
2026-04-17	34.5600	34.5600	34.5600	34.5600	-5.055%	2	28	+68.258%
2026-03-18	36.2500	36.4000	36.2500	36.4000	-1.060%	3	29	+59.753%
2026-03-17	36.7900	36.7900	36.7900	36.7900	-31.298%	1	29	+58.059%
2026-02-24	53.5500	53.5500	53.5500	53.5500	-11.707%	1	29	+8.590%
2026-01-02	60.5000	60.6500	60.5000	60.6500	-1.781%	2	29	-4.122%
2025-12-31	61.7500	61.7500	61.7500	61.7500	-3.440%	1	27	-5.830%
2025-12-23	61.4600	63.9500	61.4600	63.9500	-10.447%	2	27	-9.070%
2025-11-10	71.4100	71.4100	71.4100	71.4100	+22.909%	5	37	-18.569%
2025-09-18	58.1000	58.1000	58.1000	58.1000	+4.590%	2	43	+0.086%
2025-09-03	55.5500	55.5500	55.5500	55.5500	+3.715%	6	45	+4.680%
2025-08-28	53.5600	53.5600	53.5600	53.5600	-1.905%	5	51	+8.570%
2025-08-27	54.6000	54.6000	54.6000	54.6000	+0.331%	7	51	+6.502%
2025-08-26	54.4900	54.4900	54.4200	54.4200	+26.177%	15	64	+6.854%
2025-08-12	43.1300	43.1300	43.1300	43.1300	+2.690%	1	64	+34.825%
2025-08-08	42.0000	42.0000	42.0000	42.0000	+4.660%	2	64	+38.452%
2025-08-07	39.2500	40.1300	39.2500	40.1300	-0.889%	4	64	+44.904%
2025-08-04	40.4900	40.4900	40.4900	40.4900	-3.595%	2	62	+43.616%
2025-08-01	42.0000	42.0000	42.0000	42.0000	+7.554%	2	62	+38.452%
2025-07-31	39.0500	39.0500	39.0500	39.0500	+1.640%	4	60	+48.912%
2025-07-23	38.4200	38.4200	38.4200	38.4200	-0.724%	1	56	+51.353%
2025-07-10	39.0000	39.0000	38.7000	38.7000	-8.032%	3	56	+50.258%
2025-07-02	42.0800	42.0800	42.0800	42.0800	-4.407%	2	56	+38.189%
2025-07-01	44.0200	44.0200	44.0200	44.0200	+1.079%	1	58	+32.099%
2025-06-30	43.7300	43.7300	43.5500	43.5500	-7.733%	4	58	+33.525%
2025-06-27	47.0000	47.2500	47.0000	47.2000	-0.211%	5	59	+23.199%
2025-06-26	47.3000	47.3000	47.3000	47.3000	-4.637%	1	54	+22.939%
2025-06-17	49.6000	49.6000	49.6000	49.6000	+3.983%	1	54	+17.238%
2025-06-16	47.7000	47.7000	47.7000	47.7000	+9.029%	1	53	+21.908%
2025-06-04	43.7500	43.7500	43.7500	43.7500	+0.114%	1	53	+32.914%
2025-06-03	44.0000	44.0000	43.7000	43.7000	-3.061%	2	53	+33.066%
2025-06-02	45.0800	45.0800	45.0800	45.0800	+4.424%	1	51	+28.993%
2025-05-27	43.1700	43.1700	43.1700	43.1700	+9.015%	1	50	+34.700%
2025-05-20	39.0500	39.6000	39.0500	39.6000	+2.458%	2	50	+46.843%
2025-05-19	38.1400	38.6500	38.0500	38.6500	+6.621%	6	48	+50.453%
2025-05-16	36.6000	36.6000	36.2300	36.2500	+2.546%	8	42	+60.414%
2025-05-15	35.2400	35.3500	35.2400	35.3500	-0.451%	3	38	+64.498%
2025-05-14	35.9000	35.9000	35.0500	35.5100	-5.180%	6	36	+63.757%
2025-05-09	37.4500	37.4500	37.4500	37.4500	-1.057%	2	34	+55.274%
2025-05-08	37.8400	38.1300	37.8400	37.8500	-5.375%	6	34	+53.633%
2025-05-07	40.0000	40.0000	40.0000	40.0000	-1.478%	3	31	+45.375%
2025-05-06	40.6000	40.6000	40.6000	40.6000	+7.550%	1	32	+43.227%
2025-05-05	37.7500	37.7500	37.7500	37.7500	-0.658%	1	31	+54.040%
2025-05-02	38.0000	38.0000	38.0000	38.0000	-3.185%	4	30	+53.026%
2025-05-01	39.2500	39.2500	39.2500	39.2500	-28.701%	1	32	+48.153%
2025-04-07	55.0500	55.0500	55.0500	55.0500	+28.322%	1	33	+5.631%
2025-03-27	42.9000	42.9000	42.9000	42.9000	-0.233%	1	34	+35.548%
2025-03-26	43.0000	43.0000	43.0000	43.0000	+1.415%	1	33	+35.233%
2025-03-25	42.0000	42.4000	42.0000	42.4000	-2.529%	2	32	+37.146%
2025-03-24	43.3000	43.5100	43.3000	43.5000	-12.121%	3	30	+33.678%
2025-03-11	49.5000	49.5000	49.5000	49.5000	+6.911%	5	27	+17.475%
2025-03-07	46.2300	46.3000	46.2300	46.3000	+0.652%	8	22	+25.594%
2025-03-06	45.9000	46.0000	45.9000	46.0000	+1.255%	2	28	+26.413%
2025-03-05	46.1000	46.1000	45.4300	45.4300	+1.520%	2	28	+27.999%
2025-03-04	44.7500	44.7500	44.7500	44.7500	+17.639%	6	26	+29.944%
2025-02-25	38.0400	38.0400	38.0400	38.0400	+22.237%	1	21	+52.865%
2025-02-20	31.1200	31.1200	31.1200	31.1200	+6.978%	1	21	+86.857%
2025-02-19	29.0900	29.0900	29.0900	29.0900	+6.557%	1	20	+99.897%
2025-02-14	27.3000	27.3000	27.3000	27.3000	+5.405%	2	18	+113.004%
2025-02-11	25.9000	25.9000	25.9000	25.9000	+6.584%	1	18	+124.517%
2025-02-10	24.3000	24.3000	24.3000	24.3000	-0.369%	1	17	+139.300%
2025-02-06	24.3900	24.3900	24.3900	24.3900	-0.041%	1	17	+138.417%
2025-02-05	24.5000	24.5000	23.7000	24.4000	0.000%	6	17	+138.320%
2025-02-04	24.7000	24.7000	24.4000	24.4000	-4.836%	3	19	+138.320%
2025-02-03	25.8500	25.8500	25.6000	25.6400	+1.144%	4	22	+126.794%
2025-01-31	25.3500	25.3500	25.3500	25.3500	+2.342%	2	18	+129.389%
2025-01-30	24.9000	24.9000	24.7700	24.7700	-3.091%	3	19	+134.760%
2025-01-29	25.7300	25.7300	25.4200	25.5600	-9.104%	5	22	+127.504%
2025-01-28	28.1200	28.1200	28.1200	28.1200	0.000%	1	27	+106.792%
2025-01-24	28.1200	28.1200	27.9800	28.1200	-1.160%	6	28	+106.792%
2025-01-22	29.0000	29.0000	28.2800	28.4500	-5.261%	3	29	+104.394%
2025-01-21	30.0300	30.0300	30.0300	30.0300	-9.439%	1	28	+93.640%
2025-01-14	33.1600	33.1600	33.1600	33.1600	+1.098%	1	28	+75.362%
2025-01-07	32.8000	32.8000	32.8000	32.8000	+0.153%	1	27	+77.287%
2025-01-03	32.7500	32.7500	32.7500	32.7500	-2.472%	6	26	+77.557%
2024-12-31	33.5800	33.5800	33.5800	33.5800	-0.386%	1	28	+73.169%
2024-12-30	33.7100	33.7100	33.7100	33.7100	+6.173%	3	28	+72.501%
2024-12-19	31.7500	31.7500	31.7500	31.7500	+4.716%	1	25	+83.150%
2024-12-17	30.3200	30.3200	30.3200	30.3200	+2.363%	1	24	+91.788%
2024-12-16	29.6200	29.6200	29.6200	29.6200	+0.068%	1	22	+96.320%
2024-12-11	29.5000	29.8000	29.3200	29.6000	-1.987%	14	22	+96.453%
2024-12-10	30.2000	30.2000	30.2000	30.2000	+19.746%	1	12	+92.550%
2024-12-04	25.2200	25.2200	25.2200	25.2200	-3.777%	1	12	+130.571%
2024-11-14	26.2100	26.2100	26.2100	26.2100	+3.638%	1	11	+121.862%
2024-11-13	22.3900	25.2900	22.0300	25.2900	-4.132%	18	10	+129.933%
2024-11-12	26.3800	26.3800	26.3800	26.3800	+2.090%	2	20	+120.432%
2024-11-11	25.6400	25.8400	25.6400	25.8400	-6.445%	4	19	+125.039%
2024-11-07	27.6200	27.6200	27.6200	27.6200	-8.300%	1	22	+110.536%
2024-11-04	30.1200	30.1200	30.1200	30.1200	-0.265%	1	21	+93.061%
2024-11-01	30.2000	30.2000	30.2000	30.2000	+2.616%	2	20	+92.550%
2024-10-31	29.5700	29.5700	29.4300	29.4300	-0.942%	2	20	+97.587%
2024-10-30	28.7000	29.7100	28.7000	29.7100	+4.945%	5	18	+95.725%
2024-10-28	28.0800	28.3100	28.0800	28.3100	-2.379%	2	13	+105.404%
2024-10-25	29.0000	29.0000	29.0000	29.0000	-0.480%	2	11	+100.517%
2024-10-22	29.1400	29.1400	29.1400	29.1400	-0.478%	1	10	+99.554%
2024-10-17	29.3000	29.5000	29.2800	29.2800	-0.813%	3	9	+98.600%
2024-10-16	29.5200	29.5200	29.5200	29.5200	-0.940%	1	7	+96.985%
2024-10-14	29.2000	29.8000	29.2000	29.8000	-0.201%	3	6	+95.134%
2024-10-11	29.8600	29.8600	29.8600	29.8600	-3.366%	2	3	+94.742%
2024-10-08	30.9000	30.9000	30.9000	30.9000	-3.135%	1	2	+88.188%
2024-10-04	31.9000	31.9000	31.9000	31.9000	-4.204%	2	3	+82.288%
2024-10-03	33.3000	33.3000	33.3000	33.3000	-0.299%	1	3	+74.625%
2024-09-30	33.4000	33.4000	33.4000	33.4000	-2.624%	2	3	+74.102%
2024-09-16	34.3000	34.3000	34.3000	34.3000	0.000%	1	1	+69.534%

.dark-mode .phGf9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phGf9K{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115P120CAVA Jan 15 2027 120.00 Put (CAVA270115P00120000)option OPRA

CAVA20270115P120
CAVA Jan 15 2027 120.00 Put (CAVA270115P00120000)
option OPRA