Dark

CAVA20270115P110
CAVA Jan 15 2027 110.00 Put (CAVA270115P00110000)
option OPRA

Inactive

Apr 17, 2026

26.32-15.097%(-4.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	27.3600	27.3600	26.3200	26.3200	-15.097%	6	36	0.000%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-7.985%	1	40	-15.097%
2026-02-25	33.6900	33.6900	33.6900	33.6900	-33.603%	1	41	-21.876%
2026-01-02	50.7200	50.7400	50.7200	50.7400	-3.518%	16	41	-48.128%
2025-12-23	52.5900	52.5900	52.5900	52.5900	-14.654%	1	49	-49.952%
2025-11-12	61.6200	61.6200	61.6200	61.6200	+22.359%	2	50	-57.287%
2025-10-29	51.0000	51.0000	50.3600	50.3600	+3.494%	5	50	-47.736%
2025-10-17	48.6600	48.6600	48.6600	48.6600	+8.835%	1	54	-45.910%
2025-08-27	45.4000	45.4000	44.7100	44.7100	-3.225%	7	55	-41.132%
2025-08-26	46.2000	46.2000	46.2000	46.2000	+1.094%	1	63	-43.030%
2025-08-21	45.7000	45.7000	45.7000	45.7000	+32.849%	1	63	-42.407%
2025-08-08	34.3000	34.9900	34.3000	34.4000	+2.077%	3	64	-23.488%
2025-08-07	33.7000	33.7000	33.7000	33.7000	-3.161%	2	61	-21.899%
2025-08-01	34.8000	34.8000	34.8000	34.8000	+3.974%	1	63	-24.368%
2025-07-24	33.4700	33.4700	33.4700	33.4700	+10.426%	4	62	-21.362%
2025-07-23	31.0900	31.0900	30.3100	30.3100	-4.984%	2	58	-13.164%
2025-07-10	31.9000	31.9000	31.9000	31.9000	-8.987%	5	59	-17.492%
2025-07-07	35.0500	35.0500	35.0500	35.0500	-2.095%	1	59	-24.907%
2025-07-03	35.8000	35.8000	35.8000	35.8000	-0.556%	1	59	-26.480%
2025-06-30	36.0000	36.0000	36.0000	36.0000	-10.314%	1	59	-26.889%
2025-06-27	39.5000	40.1400	39.5000	40.1400	-5.017%	6	60	-34.429%
2025-06-17	42.2600	42.2600	42.2600	42.2600	+11.211%	1	55	-37.719%
2025-06-10	38.0000	38.0000	38.0000	38.0000	-2.564%	1	55	-30.737%
2025-06-05	39.0000	39.0000	39.0000	39.0000	+7.854%	1	54	-32.513%
2025-06-04	36.1600	36.1600	36.1600	36.1600	-2.059%	1	52	-27.212%
2025-05-30	36.9200	36.9200	36.9200	36.9200	+4.886%	2	52	-28.711%
2025-05-22	35.2000	35.2000	35.2000	35.2000	-2.222%	2	51	-25.227%
2025-05-21	34.9500	36.0000	34.9500	36.0000	+19.920%	2	51	-26.889%
2025-05-16	29.0000	30.2000	29.0000	30.0200	+3.339%	6	49	-12.325%
2025-05-15	29.0500	29.0500	29.0500	29.0500	-0.684%	1	46	-9.398%
2025-05-14	29.5200	29.5200	28.9700	29.2500	+1.211%	4	45	-10.017%
2025-05-13	29.0000	29.1400	28.9000	28.9000	-3.667%	8	41	-8.927%
2025-05-12	30.0000	30.0000	30.0000	30.0000	-4.459%	1	45	-12.267%
2025-05-08	31.4500	31.4500	31.4000	31.4000	-4.443%	2	46	-16.178%
2025-05-07	32.5100	32.9500	32.2700	32.8600	-3.918%	6	46	-19.903%
2025-05-06	34.0000	34.2000	34.0000	34.2000	+9.265%	2	44	-23.041%
2025-05-05	31.3000	31.3000	31.3000	31.3000	-1.448%	2	42	-15.911%
2025-05-02	31.9900	31.9900	31.7300	31.7600	-3.758%	8	40	-17.128%
2025-05-01	32.0900	33.0000	32.0900	33.0000	-3.283%	3	44	-20.242%
2025-04-25	34.1200	34.1200	34.1200	34.1200	-2.347%	2	43	-22.860%
2025-04-23	34.9400	34.9400	34.9400	34.9400	-10.685%	1	42	-24.671%
2025-04-22	39.1200	39.1200	39.1200	39.1200	-0.962%	16	43	-32.720%
2025-04-08	39.5000	39.5000	39.5000	39.5000	-11.176%	4	38	-33.367%
2025-04-04	45.2900	45.2900	44.4700	44.4700	+17.552%	8	39	-40.814%
2025-04-02	37.8300	37.8300	37.8300	37.8300	+5.142%	1	38	-30.426%
2025-03-27	35.4600	35.9800	35.4600	35.9800	-0.056%	2	38	-26.848%
2025-03-26	36.0000	36.0000	36.0000	36.0000	0.000%	1	39	-26.889%
2025-03-25	36.0000	36.0000	36.0000	36.0000	-2.147%	1	39	-26.889%
2025-03-24	37.1600	37.1600	36.5200	36.7900	-7.213%	10	39	-28.459%
2025-03-21	39.6500	39.6500	39.6500	39.6500	-6.969%	2	41	-33.619%
2025-03-17	43.2000	43.2000	42.6200	42.6200	-2.827%	2	40	-38.245%
2025-03-13	41.0000	43.8600	41.0000	43.8600	+8.003%	3	37	-39.991%
2025-03-12	40.8800	40.8800	40.6100	40.6100	-0.975%	11	37	-35.188%
2025-03-10	41.2100	41.2100	40.5900	41.0100	+5.100%	10	36	-35.821%
2025-03-07	39.0200	39.0200	39.0200	39.0200	+0.853%	2	37	-32.547%
2025-03-04	38.6900	38.6900	38.6900	38.6900	+14.029%	1	37	-31.972%
2025-02-28	33.9300	33.9300	33.9300	33.9300	+12.537%	2	36	-22.429%
2025-02-24	30.1500	30.1500	30.1500	30.1500	+4.325%	10	37	-12.703%
2025-02-21	28.9000	28.9000	28.9000	28.9000	+54.133%	4	27	-8.927%
2025-02-04	19.6200	19.6200	18.7200	18.7500	-9.769%	6	25	+40.373%
2025-02-03	21.5200	21.5200	20.7800	20.7800	+5.162%	2	22	+26.660%
2025-01-31	19.7600	19.7600	19.7600	19.7600	-1.299%	6	21	+33.198%
2025-01-30	20.0200	20.0500	20.0200	20.0200	-6.142%	4	22	+31.469%
2025-01-29	21.9000	21.9000	21.3300	21.3300	-10.378%	2	22	+23.394%
2025-01-23	23.8000	23.8000	23.8000	23.8000	-14.079%	1	21	+10.588%
2024-12-31	28.0000	28.0000	27.7000	27.7000	-4.811%	2	21	-4.982%
2024-12-30	29.1000	29.1000	29.1000	29.1000	+6.593%	2	21	-9.553%
2024-12-19	27.3000	27.3500	27.3000	27.3000	+8.506%	15	21	-3.590%
2024-12-17	25.1600	25.1600	25.1600	25.1600	+18.679%	2	26	+4.610%
2024-11-25	21.2000	21.2000	21.2000	21.2000	-1.395%	3	26	+24.151%
2024-11-21	21.5000	21.5000	21.5000	21.5000	+0.467%	3	24	+22.419%
2024-11-19	21.4000	21.4000	21.4000	21.4000	+4.902%	3	24	+22.991%
2024-11-13	18.4000	20.4000	18.3900	20.4000	-5.116%	6	23	+29.020%
2024-11-12	21.4800	21.5000	21.4800	21.5000	+1.896%	2	23	+22.419%
2024-11-11	21.1500	21.1500	21.1000	21.1000	-2.855%	2	23	+24.739%
2024-11-08	22.0000	22.0000	21.7200	21.7200	-7.060%	10	23	+21.179%
2024-11-07	23.3700	23.3700	23.3700	23.3700	-3.310%	1	25	+12.623%
2024-10-24	24.1700	24.1700	24.1700	24.1700	+0.708%	1	25	+8.895%
2024-10-23	24.0000	24.0000	24.0000	24.0000	-0.826%	1	25	+9.667%
2024-10-22	24.4000	24.4000	24.2000	24.2000	-0.616%	5	25	+8.760%
2024-10-18	24.5900	24.5900	24.3500	24.3500	-1.775%	10	30	+8.090%
2024-10-17	24.6100	24.7900	24.6100	24.7900	+1.184%	3	30	+6.172%
2024-10-15	24.5000	24.5000	24.5000	24.5000	+0.410%	1	31	+7.429%
2024-10-14	24.4000	24.4000	24.4000	24.4000	-2.361%	1	30	+7.869%
2024-10-11	24.9900	24.9900	24.9900	24.9900	-2.000%	2	30	+5.322%
2024-10-10	25.3000	25.5000	25.3000	25.5000	+0.196%	2	30	+3.216%
2024-10-09	25.4500	25.4500	25.4500	25.4500	+0.474%	1	30	+3.418%
2024-10-08	25.6700	25.6700	25.3000	25.3300	-5.485%	10	30	+3.908%
2024-10-07	26.4500	26.8000	26.4500	26.8000	-2.545%	10	21	-1.791%
2024-10-03	27.5000	27.5000	27.5000	27.5000	-1.856%	1	14	-4.291%
2024-10-02	28.2000	28.2000	28.0200	28.0200	+0.036%	5	13	-6.067%
2024-09-30	27.9100	28.0100	27.8000	28.0100	+1.119%	3	10	-6.034%
2024-09-27	27.7000	27.7000	27.7000	27.7000	+4.924%	2	9	-4.982%
2024-09-26	25.9500	26.4000	25.9500	26.4000	-0.227%	2	9	-0.303%
2024-09-25	26.0000	26.4600	26.0000	26.4600	+0.417%	2	8	-0.529%
2024-09-24	27.3500	27.3500	26.3500	26.3500	0.000%	6	6	-0.114%

.dark-mode .DbJjM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbJjM2{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115P110CAVA Jan 15 2027 110.00 Put (CAVA270115P00110000)option OPRA

CAVA20270115P110
CAVA Jan 15 2027 110.00 Put (CAVA270115P00110000)
option OPRA