Dark

CAVA20270115C90
CAVA Jan 15 2027 90.00 Call (CAVA270115C00090000)
option OPRA

EOD

Jul 30, 2026

4.44+3.256%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2800	4.4400	4.2800	4.4400	+3.256%	4	676	0.000%
2026-07-28	4.2500	4.3000	3.8000	4.3000	+1.176%	7	678	+3.256%
2026-07-27	3.7500	4.2500	3.7500	4.2500	+19.048%	2	679	+4.471%
2026-07-24	3.5700	3.5700	3.5700	3.5700	-9.620%	7	678	+24.370%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+5.333%	1	671	+12.405%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-9.856%	15	671	+18.400%
2026-07-21	4.0000	4.2500	3.6000	4.1600	+0.241%	197	671	+6.731%
2026-07-20	4.7000	4.7000	4.1000	4.1500	-18.627%	10	583	+6.988%
2026-07-16	4.9000	5.1000	4.9000	5.1000	-22.256%	46	580	-12.941%
2026-07-10	6.2500	6.6500	6.2000	6.5600	+21.481%	11	584	-32.317%
2026-07-09	5.7000	5.7000	5.4000	5.4000	+2.467%	3	583	-17.778%
2026-07-08	5.4000	5.4000	5.2500	5.2700	-10.678%	4	584	-15.750%
2026-07-07	6.1900	6.2500	5.9000	5.9000	-13.616%	16	585	-24.746%
2026-07-06	8.1700	8.1700	6.8300	6.8300	-26.162%	4	581	-34.993%
2026-07-01	9.2500	9.2500	9.2500	9.2500	-7.960%	1	581	-52.000%
2026-06-30	10.0500	10.0500	10.0500	10.0500	-20.048%	3	581	-55.821%
2026-06-25	12.5700	12.5700	12.5700	12.5700	+33.723%	1	581	-64.678%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-8.203%	3	582	-52.766%
2026-06-23	10.5400	10.5400	10.2400	10.2400	-15.581%	8	579	-56.641%
2026-06-22	14.2000	14.2000	12.1300	12.1300	-24.658%	9	579	-63.397%
2026-06-18	15.6500	16.4900	15.6500	16.1000	+0.062%	12	563	-72.422%
2026-06-17	16.0900	16.0900	16.0900	16.0900	+7.267%	1	563	-72.405%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-7.121%	1	563	-70.400%
2026-06-15	16.1500	16.1500	16.1500	16.1500	-9.524%	1	562	-72.508%
2026-06-12	16.7100	17.8500	16.7100	17.8500	+20.608%	10	562	-75.126%
2026-06-11	13.5000	14.8000	13.5000	14.8000	+29.597%	229	568	-70.000%
2026-06-10	9.6500	11.8000	9.6500	11.4200	+34.353%	9	704	-61.121%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+11.842%	1	701	-47.765%
2026-06-05	7.6000	7.6000	7.6000	7.6000	+3.967%	2	701	-41.579%
2026-06-04	7.3000	7.3100	7.3000	7.3100	+0.550%	3	700	-39.261%
2026-06-03	6.9500	7.4300	6.9500	7.2700	-11.341%	5	697	-38.927%
2026-06-02	8.2400	8.4000	8.2000	8.2000	-15.897%	31	696	-45.854%
2026-06-01	9.7500	9.7500	9.7500	9.7500	-12.946%	2	705	-54.462%
2026-05-29	11.2000	11.2000	11.2000	11.2000	-4.274%	1	707	-60.357%
2026-05-26	11.3400	11.7000	11.3400	11.7000	-9.302%	6	707	-62.051%
2026-05-21	10.2000	12.9000	10.2000	12.9000	-1.149%	42	707	-65.581%
2026-05-20	13.0500	13.0500	13.0500	13.0500	+18.636%	1	697	-65.977%
2026-05-15	11.2000	11.2000	11.0000	11.0000	+2.900%	5	696	-59.636%
2026-05-14	10.2000	10.6900	10.0800	10.6900	-2.818%	4	696	-58.466%
2026-05-13	10.8100	11.0000	10.8100	11.0000	-6.780%	6	687	-59.636%
2026-05-12	11.8000	11.8000	11.8000	11.8000	-5.826%	10	687	-62.373%
2026-05-11	12.7000	12.7000	12.5300	12.5300	-11.761%	3	687	-64.565%
2026-05-07	16.0800	16.1500	13.4500	14.2000	-22.826%	12	687	-68.732%
2026-05-06	19.1500	19.1500	18.4000	18.4000	-14.419%	2	686	-75.870%
2026-04-30	21.0800	21.5000	21.0800	21.5000	+10.256%	4	686	-79.349%
2026-04-28	20.6500	20.6500	19.5000	19.5000	-13.333%	5	684	-77.231%
2026-04-24	21.3000	22.5000	21.3000	22.5000	-3.226%	2	687	-80.267%
2026-04-22	24.1500	24.1500	23.0000	23.2500	+3.795%	6	688	-80.903%
2026-04-21	22.4000	22.4000	22.4000	22.4000	-3.863%	7	688	-80.179%
2026-04-20	22.9500	23.3000	22.9500	23.3000	+6.441%	8	688	-80.944%
2026-04-17	21.9700	23.2500	21.8700	21.8900	+10.000%	17	687	-79.717%
2026-04-16	19.9000	19.9000	19.9000	19.9000	+9.642%	1	690	-77.688%
2026-04-15	20.6400	20.6400	18.1100	18.1500	+4.011%	3	690	-75.537%
2026-04-14	17.4500	17.4500	17.4500	17.4500	+2.950%	1	690	-74.556%
2026-04-13	16.9500	16.9500	16.9500	16.9500	-8.378%	5	690	-73.805%
2026-04-08	19.7100	19.7100	18.5000	18.5000	+15.625%	32	685	-76.000%
2026-04-07	14.9000	16.0000	14.9000	16.0000	+1.846%	11	684	-72.250%
2026-04-06	15.7100	15.7100	15.7100	15.7100	+18.298%	5	683	-71.738%
2026-03-30	13.2800	13.2800	13.2800	13.2800	+25.639%	1	687	-66.566%
2026-03-27	11.5000	11.5000	10.5700	10.5700	-24.229%	27	686	-57.994%
2026-03-26	13.9500	13.9500	13.9500	13.9500	-0.357%	1	696	-68.172%
2026-03-25	14.0000	14.5000	14.0000	14.0000	-19.633%	3	696	-68.286%
2026-03-24	17.7500	17.7500	17.4200	17.4200	-8.316%	6	696	-74.512%
2026-03-23	18.5300	19.6000	18.5300	19.0000	+16.923%	17	695	-76.632%
2026-03-20	16.2500	16.2500	16.2500	16.2500	-4.412%	1	695	-72.677%
2026-03-19	18.5000	18.5000	17.0000	17.0000	-14.872%	7	696	-73.882%
2026-03-18	19.9700	19.9700	19.9700	19.9700	+1.165%	20	698	-77.767%
2026-03-17	18.0600	20.1700	18.0600	19.7400	+10.156%	19	718	-77.508%
2026-03-16	14.5500	18.0000	14.5500	17.9200	+14.140%	28	726	-75.223%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+3.974%	10	733	-71.720%
2026-03-12	15.1000	15.1000	15.1000	15.1000	+5.373%	1	723	-70.596%
2026-03-11	13.5000	14.3300	13.4900	14.3300	-3.176%	6	722	-69.016%
2026-03-10	14.0700	15.0000	14.0700	14.8000	+12.377%	20	722	-70.000%
2026-03-02	13.0000	13.1700	13.0000	13.1700	-6.263%	2	734	-66.287%
2026-02-27	14.0500	14.0500	14.0500	14.0500	-12.188%	1	734	-68.399%
2026-02-26	16.7000	16.7000	15.0000	16.0000	-6.158%	15	734	-72.250%
2026-02-25	13.8000	17.0500	13.4100	17.0500	+101.775%	115	815	-73.959%
2026-02-24	8.4500	8.4500	8.4500	8.4500	-11.053%	1	815	-47.456%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+8.571%	2	815	-53.263%
2026-02-19	8.7500	8.7500	8.7500	8.7500	+16.511%	1	815	-49.257%
2026-02-13	7.5100	7.5100	7.5100	7.5100	+7.286%	1	813	-40.879%
2026-02-12	7.5500	7.5500	7.0000	7.0000	-15.865%	2	813	-36.571%
2026-02-11	8.3000	8.3200	8.3000	8.3200	-19.923%	13	813	-46.635%
2026-02-10	10.4000	10.4000	10.3900	10.3900	-1.048%	2	826	-57.267%
2026-02-09	10.0000	10.5000	10.0000	10.5000	+9.375%	5	824	-57.714%
2026-02-06	8.6000	9.6000	8.6000	9.6000	+33.519%	2	822	-53.750%
2026-02-05	7.1900	7.1900	7.1900	7.1900	+8.283%	10	821	-38.248%
2026-02-04	6.9000	7.0000	6.6000	6.6400	+17.522%	6	811	-33.133%
2026-01-30	5.6500	5.6500	5.6500	5.6500	-20.979%	23	809	-21.416%
2026-01-28	7.1500	7.1500	7.1500	7.1500	+13.492%	46	809	-37.902%
2026-01-27	6.3000	6.3000	6.3000	6.3000	-6.667%	2	788	-29.524%
2026-01-26	7.0000	7.0000	6.0000	6.7500	-15.625%	25	786	-34.222%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+3.226%	1	792	-44.500%
2026-01-22	8.0000	8.0000	7.0000	7.7500	-3.125%	33	792	-42.710%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-11.111%	2	790	-44.500%
2026-01-20	10.1000	10.1000	9.0000	9.0000	-15.094%	15	790	-50.667%
2026-01-15	10.5000	10.6200	10.5000	10.6000	+17.778%	5	791	-58.113%
2026-01-14	8.5000	9.0000	8.5000	9.0000	+1.351%	2	791	-50.667%
2026-01-13	9.5500	9.5500	7.8000	8.8800	-11.200%	27	791	-50.000%
2026-01-12	9.8000	10.5000	9.8000	10.0000	+4.932%	12	787	-55.600%
2026-01-09	9.5100	10.0500	9.5100	9.5300	+4.725%	7	784	-53.410%
2026-01-08	9.1000	9.1000	9.1000	9.1000	+6.433%	1	781	-51.209%
2026-01-07	8.5500	8.5500	8.5500	8.5500	+0.945%	10	780	-48.070%
2026-01-06	8.0000	8.7000	8.0000	8.4700	+13.084%	11	770	-47.580%
2026-01-05	6.8500	7.5000	6.8500	7.4900	+18.325%	33	764	-40.721%
2026-01-02	6.5600	6.5600	6.3300	6.3300	+12.035%	39	764	-29.858%
2025-12-31	5.6500	5.6500	5.6500	5.6500	-2.586%	1	801	-21.416%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-10.769%	1	801	-23.448%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+2.362%	1	802	-31.692%
2025-12-24	6.3500	6.3500	6.3500	6.3500	+15.455%	3	799	-30.079%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+0.917%	4	799	-19.273%
2025-12-19	5.4500	5.4500	5.4500	5.4500	+18.996%	1	799	-18.532%
2025-12-17	4.7200	4.7200	4.5800	4.5800	+0.219%	12	799	-3.057%
2025-12-16	4.5700	4.5700	4.5700	4.5700	+2.697%	1	799	-2.845%
2025-12-15	4.4500	4.4500	4.4500	4.4500	-15.238%	1	800	-0.225%
2025-12-12	5.2500	5.2700	5.1900	5.2500	+16.927%	100	800	-15.429%
2025-12-10	4.4600	4.5000	4.3500	4.4900	-10.558%	142	849	-1.114%
2025-12-05	4.5000	5.0200	4.5000	5.0200	-2.524%	44	874	-11.554%
2025-12-03	5.1500	5.1500	5.1500	5.1500	+14.444%	1	874	-13.786%
2025-11-26	4.2000	4.5000	4.2000	4.5000	+23.288%	10	879	-1.333%
2025-11-24	3.8800	3.9400	3.6500	3.6500	-18.889%	7	879	+21.644%
2025-11-21	4.1500	4.6000	4.1500	4.5000	+38.462%	10	881	-1.333%
2025-11-20	3.2500	3.2500	3.2500	3.2500	-6.877%	20	881	+36.615%
2025-11-19	3.4900	3.4900	3.4900	3.4900	-3.056%	1	881	+27.221%
2025-11-18	3.4600	3.6000	3.4600	3.6000	-1.370%	13	881	+23.333%
2025-11-17	3.6500	3.6500	3.6500	3.6500	-5.685%	1	892	+21.644%
2025-11-14	4.1100	4.1100	3.7500	3.8700	-4.444%	17	892	+14.729%
2025-11-13	4.3000	4.5000	4.0500	4.0500	-4.706%	10	899	+9.630%
2025-11-12	4.8000	4.8000	4.2500	4.2500	-2.074%	5	904	+4.471%
2025-11-11	4.4000	4.4000	4.3400	4.3400	-0.230%	6	900	+2.304%
2025-11-10	4.4500	4.4500	4.3500	4.3500	-5.844%	105	900	+2.069%
2025-11-07	3.3500	4.6200	3.3500	4.6200	+14.074%	21	796	-3.896%
2025-11-06	4.5000	4.5000	3.6000	4.0500	-24.299%	8	805	+9.630%
2025-11-05	5.2500	5.3600	5.0000	5.3500	-4.464%	80	806	-17.009%
2025-11-04	5.7100	6.0000	5.6000	5.6000	-1.754%	116	735	-20.714%
2025-11-03	5.7000	5.7000	5.7000	5.7000	-5.000%	1	625	-22.105%
2025-10-31	6.0000	6.4400	6.0000	6.0000	-1.961%	8	625	-26.000%
2025-10-30	5.8000	6.8500	5.8000	6.1200	-22.038%	79	626	-27.451%
2025-10-29	7.7500	7.8500	7.7500	7.8500	-7.647%	10	560	-43.439%
2025-10-28	8.4000	8.5000	8.2300	8.5000	+1.190%	3	550	-47.765%
2025-10-27	8.4500	8.4500	8.3200	8.4000	-12.134%	29	531	-47.143%
2025-10-24	9.5900	9.5900	9.5600	9.5600	+6.222%	20	531	-53.556%
2025-10-23	9.0100	9.0200	8.9900	9.0000	-5.263%	110	511	-50.667%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-2.062%	89	401	-53.263%
2025-10-17	9.7000	9.7000	9.7000	9.7000	+7.778%	2	395	-54.227%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-6.736%	1	393	-50.667%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+6.395%	2	392	-53.990%
2025-10-10	10.1500	10.7000	9.0700	9.0700	-14.836%	19	392	-51.047%
2025-10-09	10.5000	10.7000	10.5000	10.6500	+12.818%	3	400	-58.310%
2025-10-06	9.4400	9.4400	9.4400	9.4400	+3.736%	1	401	-52.966%
2025-10-03	9.0000	9.2000	8.3000	9.1000	-1.194%	7	400	-51.209%
2025-10-02	9.4400	9.4400	9.1500	9.2100	+23.293%	9	397	-51.792%
2025-09-30	7.5000	7.5000	7.4700	7.4700	+2.329%	2	402	-40.562%
2025-09-29	8.4800	8.4800	7.2500	7.3000	-11.515%	50	400	-39.178%
2025-09-26	8.2500	8.2500	8.2500	8.2500	-6.780%	1	361	-46.182%
2025-09-25	7.9000	8.8500	7.9000	8.8500	-11.500%	3	360	-49.831%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+0.503%	3	359	-55.600%
2025-09-23	9.8000	9.9500	8.6200	9.9500	+12.684%	5	362	-55.377%
2025-09-22	8.9000	8.9000	8.8300	8.8300	+3.882%	10	360	-49.717%
2025-09-19	8.8200	8.8200	8.5000	8.5000	-1.163%	10	350	-47.765%
2025-09-17	8.5500	8.6000	8.5500	8.6000	+3.490%	30	358	-48.372%
2025-09-16	8.3100	8.3100	8.3100	8.3100	+0.727%	2	338	-46.570%
2025-09-15	8.8700	8.8700	8.2500	8.2500	-3.846%	4	338	-46.182%
2025-09-12	9.0000	9.0000	8.4000	8.5800	-4.667%	9	334	-48.252%
2025-09-11	9.0000	9.0000	9.0000	9.0000	-4.255%	2	327	-50.667%
2025-09-10	9.4000	9.4000	9.4000	9.4000	+1.622%	2	329	-52.766%
2025-09-09	9.2700	9.2700	9.2000	9.2500	-1.596%	6	329	-52.000%
2025-09-08	9.4000	10.5400	9.0400	9.4000	-4.762%	7	324	-52.766%
2025-09-05	10.0600	10.0600	9.6500	9.8700	+2.813%	54	323	-55.015%
2025-09-03	10.0000	10.0000	9.6000	9.6000	+3.226%	3	370	-53.750%
2025-09-02	9.9500	9.9500	9.3000	9.3000	-6.533%	43	369	-52.258%
2025-08-29	9.9500	9.9500	9.9500	9.9500	-7.009%	1	387	-55.377%
2025-08-28	10.7000	10.7000	10.7000	10.7000	+2.885%	1	387	-58.505%
2025-08-26	10.0000	10.4000	10.0000	10.4000	-6.052%	3	386	-57.308%
2025-08-22	11.0700	11.0700	11.0700	11.0700	+0.636%	1	383	-59.892%
2025-08-20	10.3000	11.0000	10.3000	11.0000	-2.048%	23	384	-59.636%
2025-08-19	11.8000	11.8000	11.2300	11.2300	-4.017%	4	365	-60.463%
2025-08-18	11.7200	11.7200	11.6600	11.7000	+2.632%	46	367	-62.051%
2025-08-15	11.3500	12.0000	11.2000	11.4000	-0.870%	14	341	-61.053%
2025-08-14	12.0000	12.0000	10.9500	11.5000	-11.538%	22	328	-61.391%
2025-08-13	11.4000	13.0000	11.4000	13.0000	-37.289%	60	318	-65.846%
2025-08-12	20.2000	20.7400	20.2000	20.7300	-3.581%	5	288	-78.582%
2025-08-11	21.3000	22.0500	21.3000	21.5000	-0.093%	55	291	-79.349%
2025-08-08	21.7000	21.7000	21.2500	21.5200	-8.034%	7	253	-79.368%
2025-08-05	23.0000	23.4000	23.0000	23.4000	+4.232%	3	247	-81.026%
2025-08-04	21.1000	22.4500	21.1000	22.4500	+3.313%	4	245	-80.223%
2025-08-01	21.7300	21.7300	21.7300	21.7300	-8.312%	1	243	-79.567%
2025-07-31	23.8500	23.9500	23.7000	23.7000	-6.693%	8	244	-81.266%
2025-07-30	25.0000	25.6600	25.0000	25.4000	+16.035%	4	241	-82.520%
2025-07-29	22.6000	22.6000	21.6800	21.8900	-8.792%	6	243	-79.717%
2025-07-28	23.9400	24.0000	23.9400	24.0000	+4.348%	28	238	-81.500%
2025-07-25	23.0000	23.0000	23.0000	23.0000	+2.908%	1	222	-80.696%
2025-07-24	23.8800	23.8800	22.3500	22.3500	-14.532%	10	221	-80.134%
2025-07-23	27.8000	27.8000	26.1000	26.1500	+5.231%	22	218	-83.021%
2025-07-22	24.4000	25.4200	24.4000	24.8500	+2.899%	7	213	-82.133%
2025-07-21	24.0200	24.5100	24.0000	24.1500	+5.459%	7	216	-81.615%
2025-07-18	22.9400	22.9400	22.9000	22.9000	-2.760%	3	220	-80.611%
2025-07-17	22.0000	23.5500	21.2000	23.5500	-3.995%	33	223	-81.146%
2025-07-15	26.1000	26.1000	24.1000	24.5300	+3.284%	38	206	-81.900%
2025-07-14	26.4400	26.4400	23.7500	23.7500	-12.684%	12	174	-81.305%
2025-07-11	26.7000	27.2000	26.7000	27.2000	-0.730%	5	167	-83.676%
2025-07-10	26.9500	27.5100	26.7000	27.4000	+7.451%	13	168	-83.796%
2025-07-09	25.1600	25.5000	24.4000	25.5000	+5.372%	8	167	-82.588%
2025-07-08	24.2000	24.2000	24.2000	24.2000	+6.938%	1	160	-81.653%
2025-07-07	23.6800	23.6800	22.6300	22.6300	-6.022%	5	159	-80.380%
2025-07-03	24.2500	24.5000	24.0800	24.0800	+11.224%	5	153	-81.561%
2025-07-02	23.7000	23.7000	21.4500	21.6500	-0.230%	7	153	-79.492%
2025-07-01	20.7000	21.9300	20.7000	21.7000	-4.825%	18	150	-79.539%
2025-06-30	19.4500	22.8000	19.4500	22.8000	+25.620%	31	154	-80.526%
2025-06-27	19.0000	19.0000	18.1500	18.1500	0.000%	2	150	-75.537%
2025-06-26	15.8500	18.1500	15.8500	18.1500	+13.793%	4	148	-75.537%
2025-06-25	16.5000	16.5000	15.9500	15.9500	-4.776%	3	144	-72.163%
2025-06-24	17.2200	17.2200	16.7500	16.7500	-3.736%	2	144	-73.493%
2025-06-20	16.6500	17.4000	16.6500	17.4000	+1.458%	4	142	-74.483%
2025-06-18	17.1500	17.1500	17.1500	17.1500	-3.326%	1	140	-74.111%
2025-06-17	17.7400	17.7400	17.7400	17.7400	-3.848%	1	140	-74.972%
2025-06-16	17.8500	18.4500	17.8500	18.4500	+9.172%	4	140	-75.935%
2025-06-13	17.6500	17.6500	16.9000	16.9000	-6.887%	26	138	-73.728%
2025-06-12	18.0200	18.1500	18.0200	18.1500	-3.662%	3	142	-75.537%
2025-06-11	18.9300	18.9300	18.8400	18.8400	-0.580%	2	141	-76.433%
2025-06-10	19.0000	19.0000	18.9000	18.9500	-1.813%	4	141	-76.570%
2025-06-09	19.6500	19.6500	19.3000	19.3000	+1.047%	2	141	-76.995%
2025-06-06	19.1000	19.1000	19.1000	19.1000	+1.058%	6	141	-76.754%
2025-06-05	19.2000	19.2000	18.9000	18.9000	-10.554%	12	139	-76.508%
2025-06-04	21.1300	21.1300	21.1300	21.1300	+4.500%	1	132	-78.987%
2025-06-03	20.9000	20.9500	20.2200	20.2200	+0.248%	6	131	-78.042%
2025-06-02	19.6000	20.2500	19.3900	20.1700	+2.127%	14	125	-77.987%
2025-05-30	20.0000	20.0000	19.6900	19.7500	-6.840%	8	112	-77.519%
2025-05-29	20.8500	21.2000	20.8500	21.2000	-2.752%	2	113	-79.057%
2025-05-27	22.1100	22.1100	21.8000	21.8000	-6.838%	7	111	-79.633%
2025-05-23	22.6000	23.4000	22.6000	23.4000	+3.540%	4	102	-81.026%
2025-05-22	22.6000	22.6000	22.6000	22.6000	+0.177%	2	102	-80.354%
2025-05-21	25.1000	25.1000	22.5600	22.5600	-13.431%	8	102	-80.319%
2025-05-20	27.0900	27.1700	25.6000	26.0600	-1.660%	27	98	-82.962%
2025-05-19	29.0100	29.0100	26.5000	26.5000	-11.430%	29	72	-83.245%
2025-05-16	32.6500	32.6500	29.4500	29.9200	-11.479%	42	83	-85.160%
2025-05-13	33.8000	33.8000	33.8000	33.8000	+5.625%	1	84	-86.864%
2025-05-12	32.0000	32.0000	32.0000	32.0000	+2.729%	3	83	-86.125%
2025-05-09	32.2600	32.2600	31.1500	31.1500	-3.560%	6	86	-85.746%
2025-05-08	32.3000	32.3000	32.3000	32.3000	+10.051%	2	87	-86.254%
2025-05-06	29.3500	29.3500	29.3500	29.3500	-10.682%	1	85	-84.872%
2025-05-02	31.3000	32.8600	31.3000	32.8600	+18.543%	6	86	-86.488%
2025-04-30	27.7200	27.7200	27.7200	27.7200	-7.846%	2	87	-83.983%
2025-04-28	30.0800	30.0800	30.0800	30.0800	+3.014%	1	87	-85.239%
2025-04-25	29.0900	29.2000	29.0900	29.2000	+0.413%	8	86	-84.795%
2025-04-24	27.8000	29.2900	27.8000	29.0800	+3.969%	18	86	-84.732%
2025-04-23	27.9700	27.9700	27.9700	27.9700	+24.643%	2	70	-84.126%
2025-04-22	22.4400	22.4400	22.4400	22.4400	+5.352%	1	70	-80.214%
2025-04-21	22.9500	22.9500	21.3000	21.3000	-19.042%	10	70	-79.155%
2025-04-16	26.4000	26.4000	26.3100	26.3100	-7.261%	3	74	-83.124%
2025-04-15	28.3700	28.3700	28.3700	28.3700	-3.667%	1	75	-84.350%
2025-04-11	27.1500	29.4500	27.1500	29.4500	+11.258%	6	74	-84.924%
2025-04-10	27.0000	27.0000	26.1500	26.4700	-14.613%	5	73	-83.226%
2025-04-09	28.0000	31.0000	28.0000	31.0000	+31.915%	6	70	-85.677%
2025-04-07	19.4300	23.5000	19.4300	23.5000	+6.287%	10	70	-81.106%
2025-04-04	22.1100	22.1100	22.1100	22.1100	-8.825%	4	67	-79.919%
2025-04-03	25.7500	25.7500	24.2500	24.2500	-17.094%	3	67	-81.691%
2025-04-02	30.3000	30.3000	29.2500	29.2500	+9.551%	3	66	-84.821%
2025-03-31	25.0000	26.7000	24.0400	26.7000	-9.492%	9	67	-83.371%
2025-03-27	29.5000	29.5000	29.5000	29.5000	+4.130%	1	68	-84.949%
2025-03-26	28.3300	28.3300	28.3300	28.3300	-3.836%	1	69	-84.328%
2025-03-25	29.4600	29.4600	29.4600	29.4600	-0.975%	2	68	-84.929%
2025-03-24	28.3000	30.0000	28.3000	29.7500	+18.526%	10	66	-85.076%
2025-03-21	25.2600	25.2600	24.8000	25.1000	+19.524%	10	58	-82.311%
2025-03-17	22.0000	22.0000	21.0000	21.0000	-7.489%	6	53	-78.857%
2025-03-14	22.4000	22.7000	22.4000	22.7000	+12.265%	26	47	-80.441%
2025-03-13	21.6200	21.7300	20.2200	20.2200	-20.237%	17	51	-78.042%
2025-03-12	25.3500	25.3500	25.3500	25.3500	+6.737%	1	51	-82.485%
2025-03-11	23.7500	23.7500	23.7500	23.7500	-4.002%	2	50	-81.305%
2025-03-10	24.7400	24.7400	24.7400	24.7400	+6.454%	10	51	-82.053%
2025-03-07	24.7000	24.7000	23.2400	23.2400	-17.295%	6	59	-80.895%
2025-03-06	28.1000	28.1000	28.1000	28.1000	+1.554%	1	57	-84.199%
2025-03-05	28.1000	28.1000	26.2900	27.6700	-0.108%	4	57	-83.954%
2025-03-04	24.7000	27.7000	24.7000	27.7000	-6.102%	4	54	-83.971%
2025-03-03	30.0700	30.2000	29.5000	29.5000	-10.606%	15	50	-84.949%
2025-02-28	32.5000	33.0000	32.5000	33.0000	+8.553%	42	36	-86.545%
2025-02-27	31.5000	33.0000	30.4000	30.4000	-13.143%	6	20	-85.395%
2025-02-26	35.0000	35.0000	35.0000	35.0000	-4.658%	1	16	-87.314%
2025-02-25	36.9000	36.9000	36.7100	36.7100	-41.123%	11	18	-87.905%
2025-02-13	62.3500	62.3500	62.3500	62.3500	+11.738%	1	18	-92.879%
2025-01-23	55.8000	55.8000	55.8000	55.8000	-0.446%	1	18	-92.043%
2025-01-22	56.0500	56.0500	56.0500	56.0500	+10.552%	10	17	-92.079%
2025-01-02	50.7000	50.7000	50.7000	50.7000	+3.893%	1	17	-91.243%
2024-12-30	48.8000	48.8000	48.8000	48.8000	-19.339%	1	16	-90.902%
2024-12-10	60.5000	60.5000	60.5000	60.5000	-5.616%	1	15	-92.661%
2024-11-01	64.1900	64.2300	64.1000	64.1000	-3.158%	26	15	-93.073%
2024-10-09	65.7700	66.1900	65.7500	66.1900	+5.735%	13	25	-93.292%
2024-09-20	62.6000	62.6000	62.6000	62.6000	0.000%	24	12	-92.907%

.dark-mode .ck7Sf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ck7Sf0{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C90CAVA Jan 15 2027 90.00 Call (CAVA270115C00090000)option OPRA

CAVA20270115C90
CAVA Jan 15 2027 90.00 Call (CAVA270115C00090000)
option OPRA