Dark

CAVA20270115C85
CAVA Jan 15 2027 85.00 Call (CAVA270115C00085000)
option OPRA

EOD

Jul 30, 2026

6.40+14.286%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4000	6.4000	6.4000	6.4000	+14.286%	3	792	0.000%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+9.804%	1	789	+14.286%
2026-07-27	4.5400	5.1000	4.5400	5.1000	+12.832%	5	789	+25.490%
2026-07-24	4.5000	4.5200	4.5000	4.5200	+6.103%	5	785	+41.593%
2026-07-23	4.2600	4.2600	4.2600	4.2600	-14.800%	2	787	+50.235%
2026-07-21	4.5000	5.0000	4.5000	5.0000	+1.010%	42	787	+28.000%
2026-07-20	6.6300	6.6300	4.9500	4.9500	-29.487%	70	750	+29.293%
2026-07-17	7.0200	7.0200	7.0200	7.0200	+17.000%	1	775	-8.832%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-14.286%	1	774	+6.667%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+1.449%	1	774	-8.571%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-31.615%	1	775	-7.246%
2026-07-02	10.3000	10.3000	10.0900	10.0900	-10.231%	2	774	-36.571%
2026-07-01	11.2400	11.2400	11.2400	11.2400	-6.333%	5	774	-43.060%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-16.667%	4	774	-46.667%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+33.953%	1	773	-55.556%
2026-06-24	10.7500	10.7500	10.7500	10.7500	-23.214%	1	774	-40.465%
2026-06-22	13.8000	14.0000	13.8000	14.0000	-21.788%	6	773	-54.286%
2026-06-18	16.9000	17.9000	16.9000	17.9000	+3.051%	5	779	-64.246%
2026-06-17	17.7500	18.3300	17.3700	17.3700	-0.743%	9	779	-63.155%
2026-06-16	17.5000	17.5000	17.5000	17.5000	-9.561%	1	780	-63.429%
2026-06-15	19.3500	19.3500	19.3500	19.3500	-1.627%	1	780	-66.925%
2026-06-12	19.4800	19.9900	19.4800	19.6700	+30.438%	8	781	-67.463%
2026-06-11	15.0000	15.0800	15.0000	15.0800	+7.714%	16	778	-57.560%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+53.005%	1	778	-54.286%
2026-06-04	9.1500	9.1500	9.1500	9.1500	+4.571%	1	778	-30.055%
2026-06-03	8.0000	8.8000	8.0000	8.7500	-10.714%	13	778	-26.857%
2026-06-02	9.8000	9.8000	9.8000	9.8000	-6.667%	1	776	-34.694%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-11.765%	1	776	-39.048%
2026-05-29	12.7500	12.7500	11.7500	11.9000	-12.821%	21	775	-46.218%
2026-05-28	13.6500	13.6500	13.6500	13.6500	-3.191%	1	776	-53.114%
2026-05-21	13.4000	14.1000	13.3500	14.1000	+31.776%	32	775	-54.610%
2026-05-13	10.7000	10.7000	10.7000	10.7000	-15.748%	3	743	-40.187%
2026-05-12	12.7000	12.7000	12.7000	12.7000	-22.134%	1	743	-49.606%
2026-05-07	16.7500	16.7500	16.2800	16.3100	-21.887%	6	743	-60.760%
2026-05-05	20.8800	20.8800	20.8800	20.8800	-5.091%	11	739	-69.349%
2026-04-28	22.0000	22.0000	22.0000	22.0000	-9.688%	1	750	-70.909%
2026-04-27	24.3600	24.3600	24.3600	24.3600	-9.172%	2	751	-73.727%
2026-04-22	26.8200	26.8200	26.8200	26.8200	+6.008%	1	749	-76.137%
2026-04-20	25.3000	25.3000	25.3000	25.3000	+1.200%	1	750	-74.704%
2026-04-17	24.0500	25.0000	24.0000	25.0000	+10.865%	17	751	-74.400%
2026-04-16	21.1500	22.9000	21.1500	22.5500	+12.750%	21	765	-71.619%
2026-04-14	19.3000	20.0000	19.3000	20.0000	+13.314%	4	769	-68.000%
2026-04-13	18.3000	18.3000	17.6500	17.6500	-10.723%	2	770	-63.739%
2026-04-08	20.9400	20.9400	19.7700	19.7700	+11.569%	2	772	-67.628%
2026-04-07	17.7000	17.7200	17.7000	17.7200	+4.235%	2	772	-63.883%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+28.302%	4	772	-62.353%
2026-03-27	14.0000	14.0000	13.2500	13.2500	-19.697%	2	772	-51.698%
2026-03-25	16.5000	16.5000	16.5000	16.5000	-21.615%	1	773	-61.212%
2026-03-23	20.6000	21.6000	20.6000	21.0500	+23.388%	23	774	-69.596%
2026-03-20	20.3500	20.3500	17.0600	17.0600	-19.944%	16	774	-62.485%
2026-03-19	21.4500	21.4500	21.3100	21.3100	-3.136%	2	775	-69.967%
2026-03-18	22.1500	22.1500	22.0000	22.0000	-0.677%	6	774	-70.909%
2026-03-17	20.7000	22.5600	20.5000	22.1500	+7.005%	47	779	-71.106%
2026-03-16	19.0000	20.7000	19.0000	20.7000	+21.765%	41	787	-69.082%
2026-03-13	17.4000	18.4000	16.7700	17.0000	+21.342%	72	812	-62.353%
2026-03-04	14.0100	14.0100	14.0100	14.0100	+8.858%	1	790	-54.318%
2026-03-03	13.4000	13.4000	12.8700	12.8700	-10.000%	4	791	-50.272%
2026-03-02	15.0000	15.0000	14.3000	14.3000	-2.456%	9	792	-55.245%
2026-02-27	15.1500	15.1500	14.6600	14.6600	-8.375%	9	798	-56.344%
2026-02-26	16.5000	17.0500	15.8000	16.0000	-15.789%	6	807	-60.000%
2026-02-25	16.2000	19.0000	15.0000	19.0000	+94.872%	143	831	-66.316%
2026-02-24	9.7500	9.7500	9.7500	9.7500	-2.500%	1	831	-34.359%
2026-02-20	10.1200	10.1200	10.0000	10.0000	+2.041%	11	831	-36.000%
2026-02-18	9.0000	9.8000	9.0000	9.8000	-19.275%	30	821	-34.694%
2026-02-10	12.1400	12.1400	12.1400	12.1400	+9.567%	10	820	-47.282%
2026-02-09	10.9500	11.0800	10.9500	11.0800	+11.919%	5	810	-42.238%
2026-02-06	9.9000	9.9000	9.9000	9.9000	+51.145%	1	810	-35.354%
2026-02-03	6.5800	6.5800	6.5000	6.5500	-28.022%	5	810	-2.290%
2026-01-22	9.1000	9.1000	9.1000	9.1000	-4.211%	1	809	-29.670%
2026-01-21	9.5000	9.5000	9.5000	9.5000	-14.722%	1	808	-32.632%
2026-01-20	11.1400	11.1400	11.1400	11.1400	-7.167%	2	809	-42.549%
2026-01-15	12.0000	12.0000	12.0000	12.0000	+2.128%	1	809	-46.667%
2026-01-14	9.7500	11.7500	9.7500	11.7500	+4.259%	3	809	-45.532%
2026-01-09	11.2000	11.2700	11.2000	11.2700	+13.039%	7	809	-43.212%
2026-01-07	9.6000	10.1700	9.6000	9.9700	+0.605%	15	804	-35.807%
2026-01-06	9.1000	9.9100	9.1000	9.9100	+39.577%	7	803	-35.419%
2026-01-02	7.1000	7.1000	7.1000	7.1000	+7.576%	1	808	-9.859%
2025-12-31	6.3000	6.6000	6.3000	6.6000	-1.049%	16	812	-3.030%
2025-12-30	6.6700	6.6700	6.6700	6.6700	-2.911%	1	812	-4.048%
2025-12-29	6.8500	6.8900	6.8500	6.8700	-4.184%	13	812	-6.841%
2025-12-26	7.1700	7.1700	7.1700	7.1700	+0.844%	4	813	-10.739%
2025-12-24	7.3300	7.3300	7.1100	7.1100	+10.575%	61	812	-9.986%
2025-12-23	6.4300	6.4300	6.4300	6.4300	+3.710%	5	812	-0.467%
2025-12-11	5.6000	6.2000	5.6000	6.2000	+6.897%	7	807	+3.226%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-6.452%	5	807	+10.345%
2025-12-03	6.2000	6.2000	6.2000	6.2000	+12.727%	2	812	+3.226%
2025-12-02	5.3900	5.5000	5.3900	5.5000	+25.000%	10	812	+16.364%
2025-11-26	4.5500	5.2800	4.4000	4.4000	-2.004%	11	812	+45.455%
2025-11-25	4.4000	4.5000	4.4000	4.4900	+6.905%	8	812	+42.539%
2025-11-24	4.6900	4.7000	4.2000	4.2000	-19.231%	14	812	+52.381%
2025-11-21	3.8600	5.5000	3.8600	5.2000	+31.646%	11	817	+23.077%
2025-11-20	3.9500	3.9500	3.9500	3.9500	+0.765%	2	807	+62.025%
2025-11-18	4.0100	4.0100	3.8500	3.9200	-2.970%	12	807	+63.265%
2025-11-17	4.1000	4.1300	4.0000	4.0400	-22.308%	289	807	+58.416%
2025-11-13	4.8500	5.2000	4.8500	5.2000	+1.563%	2	807	+23.077%
2025-11-10	5.1200	5.1200	5.1200	5.1200	-1.538%	1	807	+25.000%
2025-11-07	3.9800	5.2000	3.9800	5.2000	+13.043%	11	807	+23.077%
2025-11-06	4.4500	4.7500	4.4500	4.6000	-16.364%	27	809	+39.130%
2025-11-05	5.8000	5.8000	5.4000	5.5000	-19.708%	25	801	+16.364%
2025-11-04	6.8500	6.8500	6.8500	6.8500	+18.718%	4	776	-6.569%
2025-11-03	6.4700	6.5400	5.7700	5.7700	-19.301%	27	756	+10.919%
2025-10-31	6.6200	7.1500	6.6200	7.1500	-3.117%	249	756	-10.490%
2025-10-30	7.4000	7.5500	7.3500	7.3800	-13.176%	185	507	-13.279%
2025-10-29	9.0000	9.0000	8.5000	8.5000	-8.108%	6	338	-24.706%
2025-10-28	8.8500	9.2500	8.8500	9.2500	-5.128%	3	338	-30.811%
2025-10-27	9.7500	9.7500	9.7500	9.7500	+3.175%	1	336	-34.359%
2025-10-24	9.4500	9.4500	9.4500	9.4500	-8.696%	3	336	-32.275%
2025-10-23	10.3000	10.3500	10.3000	10.3500	-5.909%	2	336	-38.164%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+10.000%	1	336	-41.818%
2025-10-20	10.3500	10.3500	10.0000	10.0000	-12.281%	3	336	-36.000%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+0.974%	2	337	-43.860%
2025-10-09	11.2900	11.2900	11.2900	11.2900	+7.217%	1	337	-43.313%
2025-10-08	9.2500	10.5300	9.2500	10.5300	+10.146%	212	337	-39.221%
2025-10-07	9.9200	9.9200	9.5600	9.5600	-10.235%	4	207	-33.054%
2025-10-06	10.6500	10.6500	10.6500	10.6500	+0.852%	5	207	-39.906%
2025-10-03	10.5600	10.5600	10.5600	10.5600	+2.029%	2	202	-39.394%
2025-10-02	10.3000	10.3500	10.2000	10.3500	+27.306%	3	202	-38.164%
2025-09-30	8.0700	8.1300	8.0700	8.1300	+0.619%	13	203	-21.279%
2025-09-29	9.2000	9.2000	8.0800	8.0800	-15.393%	6	206	-20.792%
2025-09-26	9.5500	9.5500	9.5500	9.5500	-6.373%	1	210	-32.984%
2025-09-24	10.2000	10.2000	10.2000	10.2000	-5.904%	5	209	-37.255%
2025-09-23	10.8400	10.8400	10.8400	10.8400	+0.743%	1	209	-40.959%
2025-09-22	10.0000	10.7700	10.0000	10.7600	+13.862%	13	210	-40.520%
2025-09-19	9.4500	9.4500	9.4500	9.4500	+5.000%	1	201	-32.275%
2025-09-17	9.9000	9.9000	9.0000	9.0000	-4.762%	7	201	-28.889%
2025-09-16	9.4500	9.4500	9.4500	9.4500	-0.526%	1	201	-32.275%
2025-09-15	9.5000	9.5000	9.5000	9.5000	-1.961%	2	200	-32.632%
2025-09-12	9.8300	9.8300	9.6900	9.6900	-7.977%	10	198	-33.953%
2025-09-11	10.2500	10.5300	9.9500	10.5300	+2.832%	11	198	-39.221%
2025-09-10	10.7500	10.7500	10.2400	10.2400	+0.392%	11	197	-37.500%
2025-09-09	10.4000	10.4000	10.2000	10.2000	-7.273%	2	197	-37.255%
2025-09-05	11.0000	11.0000	11.0000	11.0000	+6.280%	1	195	-41.818%
2025-09-04	10.8400	10.8400	10.3500	10.3500	-6.757%	3	195	-38.164%
2025-09-02	11.2300	11.2300	11.1000	11.1000	-1.333%	12	193	-42.342%
2025-08-29	11.2500	11.2500	11.2500	11.2500	-8.907%	1	194	-43.111%
2025-08-27	12.3500	12.3500	12.3500	12.3500	+11.161%	2	194	-48.178%
2025-08-25	11.3000	11.3000	11.0500	11.1100	-10.548%	4	194	-42.394%
2025-08-22	11.9100	12.5000	11.9100	12.4200	+7.254%	7	191	-48.470%
2025-08-21	11.7900	11.7900	11.4000	11.5800	-7.729%	7	192	-44.732%
2025-08-20	12.4300	12.5500	12.4300	12.5500	+0.803%	10	187	-49.004%
2025-08-19	12.6300	12.6300	12.4500	12.4500	-6.038%	2	190	-48.594%
2025-08-18	12.9300	13.2500	12.9300	13.2500	+5.578%	24	189	-51.698%
2025-08-15	12.9500	12.9900	12.5500	12.5500	+1.128%	10	209	-49.004%
2025-08-14	12.6000	12.6000	12.0000	12.4100	-11.357%	11	210	-48.429%
2025-08-13	10.9900	14.1800	10.9900	14.0000	-38.543%	18	206	-54.286%
2025-08-12	21.8200	22.7800	21.8200	22.7800	+3.545%	5	196	-71.905%
2025-08-11	23.5000	23.9700	22.0000	22.0000	-5.579%	12	195	-70.909%
2025-08-08	24.6000	24.6000	23.0000	23.3000	-8.806%	5	187	-72.532%
2025-08-07	24.8900	25.5500	24.8900	25.5500	+3.441%	7	183	-74.951%
2025-08-06	24.0000	24.7000	24.0000	24.7000	-2.756%	3	183	-74.089%
2025-08-05	25.4000	25.4000	25.4000	25.4000	+0.118%	1	180	-74.803%
2025-08-04	24.5000	25.3700	24.5000	25.3700	+10.209%	2	181	-74.773%
2025-08-01	23.0500	23.0500	23.0200	23.0200	-12.935%	3	181	-72.198%
2025-07-31	26.7000	26.7000	26.4400	26.4400	+13.428%	2	184	-75.794%
2025-07-29	25.1000	25.1000	23.3100	23.3100	-7.279%	12	183	-72.544%
2025-07-25	25.1400	25.1400	25.1400	25.1400	+0.762%	1	172	-74.543%
2025-07-24	25.5000	25.5900	24.7500	24.9500	-14.613%	5	173	-74.349%
2025-07-23	29.2200	29.2200	29.2200	29.2200	+16.647%	5	173	-78.097%
2025-07-18	25.1100	25.1100	25.0500	25.0500	-4.023%	3	178	-74.451%
2025-07-17	23.7500	26.1000	23.3300	26.1000	-2.612%	12	178	-75.479%
2025-07-16	26.8000	26.8000	26.8000	26.8000	-3.249%	2	174	-76.119%
2025-07-14	27.7000	27.7000	27.7000	27.7000	-5.750%	1	174	-76.895%
2025-07-11	28.7900	29.5900	28.7900	29.3900	-0.877%	6	175	-78.224%
2025-07-10	29.0000	29.6500	29.0000	29.6500	+8.807%	3	177	-78.415%
2025-07-09	27.2500	27.2500	27.2500	27.2500	+3.416%	1	180	-76.514%
2025-07-08	26.3500	26.3500	26.3500	26.3500	+2.132%	1	180	-75.712%
2025-07-07	25.5600	25.8000	25.4500	25.8000	-2.087%	12	181	-75.194%
2025-07-03	23.9500	26.5500	23.9500	26.3500	+11.700%	24	161	-75.712%
2025-07-02	25.5600	26.2000	23.4200	23.5900	+0.812%	17	161	-72.870%
2025-07-01	23.1000	23.5800	22.5000	23.4000	-4.490%	18	168	-72.650%
2025-06-30	22.5000	25.7500	22.5000	24.5000	+23.800%	8	156	-73.878%
2025-06-27	19.6500	19.7900	19.6500	19.7900	-0.051%	12	153	-67.660%
2025-06-26	18.0000	19.8000	18.0000	19.8000	+10.000%	4	157	-67.677%
2025-06-25	17.6500	18.1500	17.6500	18.0000	-3.897%	3	153	-64.444%
2025-06-24	18.6000	18.7300	18.6000	18.7300	+2.630%	3	150	-65.830%
2025-06-23	18.3500	18.3500	18.2500	18.2500	-2.667%	3	151	-64.932%
2025-06-18	18.7500	18.7500	18.7500	18.7500	-0.266%	3	148	-65.867%
2025-06-17	19.1000	19.1000	18.8000	18.8000	-0.053%	2	148	-65.957%
2025-06-16	19.8400	19.8400	18.8100	18.8100	+2.507%	12	147	-65.976%
2025-06-13	18.1900	19.0000	18.1900	18.3500	-10.049%	60	147	-65.123%
2025-06-12	20.4000	20.4000	20.4000	20.4000	+2.719%	1	123	-68.627%
2025-06-11	20.6700	20.6700	19.7000	19.8600	-4.289%	4	122	-67.774%
2025-06-10	20.4500	20.7700	20.4500	20.7500	-2.123%	11	121	-69.157%
2025-06-09	21.2000	21.2000	21.2000	21.2000	-1.852%	1	122	-69.811%
2025-06-06	21.0000	21.6000	21.0000	21.6000	-3.786%	6	121	-70.370%
2025-06-05	22.4500	22.4500	22.4500	22.4500	-2.391%	2	118	-71.492%
2025-06-04	23.0000	23.0000	23.0000	23.0000	+2.222%	1	115	-72.174%
2025-06-03	21.2500	22.5000	21.2500	22.5000	+2.273%	2	115	-71.556%
2025-06-02	22.0000	22.0000	22.0000	22.0000	-1.345%	1	113	-70.909%
2025-05-30	22.5500	22.5500	21.5400	22.3000	-4.701%	14	114	-71.300%
2025-05-29	23.5000	23.8700	23.1300	23.4000	-1.804%	17	107	-72.650%
2025-05-27	23.7300	24.0500	23.7300	23.8300	-2.735%	13	95	-73.143%
2025-05-23	23.0000	25.0400	23.0000	24.5000	-2.390%	10	104	-73.878%
2025-05-22	25.1500	25.1500	24.6700	25.1000	-0.594%	10	104	-74.502%
2025-05-21	25.5200	25.5200	25.2500	25.2500	-12.931%	3	106	-74.653%
2025-05-20	29.0000	29.0000	29.0000	29.0000	0.000%	1	105	-77.931%
2025-05-19	33.1000	33.1000	29.0000	29.0000	-11.854%	5	104	-77.931%
2025-05-16	32.5000	33.8000	30.8500	32.9000	-11.081%	32	99	-80.547%
2025-05-15	37.0000	37.0000	37.0000	37.0000	0.000%	1	91	-82.703%
2025-05-13	37.6000	37.6000	37.0000	37.0000	+3.991%	3	92	-82.703%
2025-05-12	35.5800	35.5800	35.5800	35.5800	+6.527%	1	92	-82.012%
2025-05-08	33.4000	33.4000	33.4000	33.4000	+1.212%	2	92	-80.838%
2025-05-07	33.0000	33.0000	33.0000	33.0000	+4.430%	1	94	-80.606%
2025-05-06	31.6000	31.6000	31.6000	31.6000	-10.810%	3	93	-79.747%
2025-05-05	35.4000	35.4300	35.4000	35.4300	+19.012%	3	90	-81.936%
2025-04-30	29.7700	29.7700	29.7700	29.7700	-7.975%	2	91	-78.502%
2025-04-29	32.3500	32.3500	32.3500	32.3500	+2.829%	10	91	-80.216%
2025-04-25	31.4600	31.4600	31.4600	31.4600	+5.112%	2	96	-79.657%
2025-04-24	29.8500	29.9300	29.8500	29.9300	-1.319%	2	95	-78.617%
2025-04-23	29.9700	30.3400	29.9700	30.3300	+26.639%	8	95	-78.899%
2025-04-21	23.5700	24.5500	23.2000	23.9500	-12.750%	16	99	-73.278%
2025-04-16	28.5000	28.5000	27.4500	27.4500	-13.215%	8	87	-76.685%
2025-04-14	31.6300	31.6300	31.6300	31.6300	+8.322%	1	82	-79.766%
2025-04-11	29.2000	29.2000	29.2000	29.2000	-2.504%	4	83	-78.082%
2025-04-10	28.0000	29.9500	28.0000	29.9500	-6.406%	2	83	-78.631%
2025-04-09	32.0000	32.0000	32.0000	32.0000	+33.891%	1	81	-80.000%
2025-04-07	25.0500	25.0500	23.9000	23.9000	-1.240%	6	82	-73.222%
2025-04-04	24.8000	24.8000	24.2000	24.2000	-10.701%	4	78	-73.554%
2025-04-03	27.4200	28.2500	27.1000	27.1000	-13.968%	24	76	-76.384%
2025-04-02	31.5000	31.5000	31.5000	31.5000	+10.915%	1	62	-79.683%
2025-04-01	28.7100	29.5600	28.4000	28.4000	-2.740%	3	61	-77.465%
2025-03-31	29.7000	29.7000	29.2000	29.2000	-4.793%	2	58	-78.082%
2025-03-27	31.1000	31.1000	30.6700	30.6700	+2.919%	2	56	-79.133%
2025-03-26	30.9500	30.9500	29.8000	29.8000	-7.939%	3	54	-78.523%
2025-03-25	32.3700	32.3700	32.3700	32.3700	+17.709%	2	51	-80.229%
2025-03-21	27.5000	27.5000	27.5000	27.5000	-3.509%	2	49	-76.727%
2025-03-20	29.0000	29.0000	28.3500	28.5000	+9.405%	6	48	-77.544%
2025-03-19	25.5100	26.0500	25.5100	26.0500	+10.616%	6	42	-75.432%
2025-03-18	23.5500	23.5500	23.5500	23.5500	-2.887%	1	36	-72.824%
2025-03-17	24.2500	24.2500	24.2500	24.2500	-0.696%	1	35	-73.608%
2025-03-14	24.4200	24.4200	24.4200	24.4200	+7.482%	8	34	-73.792%
2025-03-13	23.5900	23.5900	22.7200	22.7200	-15.852%	6	30	-71.831%
2025-03-12	27.0000	27.0000	27.0000	27.0000	+3.448%	1	30	-76.296%
2025-03-11	26.1000	26.1000	26.1000	26.1000	-1.584%	1	29	-75.479%
2025-03-10	25.8000	26.5200	25.8000	26.5200	-7.917%	11	28	-75.867%
2025-03-07	26.0000	28.8000	26.0000	28.8000	-3.193%	12	23	-77.778%
2025-03-05	29.2000	29.7500	29.2000	29.7500	+2.586%	2	18	-78.487%
2025-03-04	27.6000	30.3000	26.8600	29.0000	-20.895%	24	17	-77.931%
2025-02-27	36.6600	36.6600	36.6600	36.6600	-49.815%	3	7	-82.542%
2025-02-04	73.0500	73.0500	73.0500	73.0500	+36.542%	1	7	-91.239%
2025-01-10	53.5000	53.5000	53.5000	53.5000	+5.419%	2	8	-88.037%
2025-01-07	50.7500	50.7500	50.7500	50.7500	-1.361%	1	7	-87.389%
2024-12-27	51.4500	51.4500	51.4500	51.4500	-14.987%	2	6	-87.561%
2024-12-17	60.5200	60.5200	60.5200	60.5200	-36.093%	2	6	-89.425%
2024-11-13	94.7000	94.7000	94.7000	94.7000	+30.441%	1	4	-93.242%
2024-10-23	72.5000	72.6000	72.3500	72.6000	+3.198%	12	3	-91.185%
2024-10-17	70.3500	70.3500	70.3500	70.3500	+5.710%	1	12	-90.903%
2024-10-15	66.5500	66.5500	66.5500	66.5500	-5.091%	1	13	-90.383%
2024-10-11	70.1200	70.1200	70.1200	70.1200	-1.239%	2	12	-90.873%
2024-10-08	65.0000	71.0000	65.0000	71.0000	+10.334%	9	13	-90.986%
2024-10-07	63.8500	64.3500	63.8500	64.3500	+0.547%	2	8	-90.054%
2024-10-04	64.0000	64.0000	64.0000	64.0000	+5.523%	4	6	-90.000%
2024-09-27	62.3500	62.3500	60.6500	60.6500	-6.476%	6	8	-89.448%
2024-09-25	65.0000	65.0000	64.8500	64.8500	+0.777%	2	5	-90.131%
2024-09-24	64.3500	64.3500	64.3500	64.3500	-4.667%	1	3	-90.054%
2024-09-23	67.5000	67.5000	67.5000	67.5000	0.000%	2	2	-90.519%

.dark-mode .mLxPHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLxPHb{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C85CAVA Jan 15 2027 85.00 Call (CAVA270115C00085000)option OPRA

CAVA20270115C85
CAVA Jan 15 2027 85.00 Call (CAVA270115C00085000)
option OPRA