Dark

CAVA20270115C75
CAVA Jan 15 2027 75.00 Call (CAVA270115C00075000)
option OPRA

EOD

Jul 31, 2026

7.90-9.091%(-0.79)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3000	8.3000	7.9000	7.9000	-9.091%	41	558	0.000%
2026-07-29	7.9500	8.6900	7.9500	8.6900	+15.099%	102	556	-9.091%
2026-07-28	7.5500	7.5500	7.5500	7.5500	+16.154%	1	584	+4.636%
2026-07-23	6.5200	6.5200	6.5000	6.5000	-3.704%	101	583	+21.538%
2026-07-22	7.0500	7.0500	6.7500	6.7500	-9.030%	3	583	+17.037%
2026-07-21	7.4200	7.4200	7.4200	7.4200	-3.133%	7	580	+6.469%
2026-07-20	9.7000	9.7000	7.6600	7.6600	-15.824%	9	573	+3.133%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-11.907%	1	567	-13.187%
2026-07-15	12.5500	12.5500	10.3300	10.3300	+1.773%	2	566	-23.524%
2026-07-10	10.1500	10.1500	10.1500	10.1500	+3.571%	60	565	-22.167%
2026-07-09	9.8000	9.8000	9.8000	9.8000	+7.104%	1	565	-19.388%
2026-07-08	9.3000	9.3000	9.1500	9.1500	-16.818%	5	564	-13.661%
2026-07-07	11.4000	11.4000	11.0000	11.0000	-11.290%	8	566	-28.182%
2026-07-06	12.2000	12.4000	12.2000	12.4000	-31.034%	2	558	-36.290%
2026-06-30	17.9800	17.9800	17.9800	17.9800	-9.375%	10	558	-56.062%
2026-06-22	19.8400	19.8400	19.8400	19.8400	-14.703%	6	558	-60.181%
2026-06-18	22.2500	23.2600	22.2500	23.2600	+1.572%	61	589	-66.036%
2026-06-17	22.9000	22.9000	22.9000	22.9000	-11.923%	1	589	-65.502%
2026-06-12	25.0000	26.0000	25.0000	26.0000	+13.290%	6	590	-69.615%
2026-06-11	21.5000	22.9500	21.5000	22.9500	+57.407%	4	595	-65.577%
2026-06-09	14.5800	14.5800	14.5800	14.5800	+6.813%	2	600	-45.816%
2026-06-08	13.3000	13.6500	13.3000	13.6500	+12.810%	11	601	-42.125%
2026-06-05	12.1000	12.1000	12.1000	12.1000	+2.369%	60	612	-34.711%
2026-06-03	11.4000	12.3000	11.4000	11.8200	-12.768%	27	552	-33.164%
2026-06-02	13.6500	13.7000	13.5500	13.5500	+0.370%	20	568	-41.697%
2026-06-01	13.4000	13.5000	13.4000	13.5000	-33.824%	4	577	-41.481%
2026-05-20	23.0000	23.0000	18.0000	20.4000	+14.478%	17	577	-61.275%
2026-05-19	17.8200	17.8200	17.8200	17.8200	-2.356%	10	559	-55.668%
2026-05-18	17.9800	19.0500	17.9800	18.2500	-4.199%	64	559	-56.712%
2026-05-12	19.0500	19.0500	19.0500	19.0500	0.000%	2	559	-58.530%
2026-05-11	19.1000	19.1000	18.9000	19.0500	+1.061%	3	558	-58.530%
2026-05-08	19.4000	19.4000	18.8500	18.8500	-31.204%	5	556	-58.090%
2026-05-06	27.4000	27.4000	27.4000	27.4000	-3.453%	1	556	-71.168%
2026-04-29	28.3800	28.3800	28.3800	28.3800	+7.256%	1	557	-72.163%
2026-04-28	26.4600	26.4600	26.4600	26.4600	-14.147%	1	557	-70.144%
2026-04-24	29.8500	30.8200	29.8500	30.8200	-0.162%	3	557	-74.367%
2026-04-23	31.3500	31.3500	30.8700	30.8700	-7.269%	2	557	-74.409%
2026-04-21	33.2900	33.2900	33.2900	33.2900	+4.031%	1	559	-76.269%
2026-04-20	30.5000	32.0000	30.5000	32.0000	+7.095%	7	559	-75.313%
2026-04-17	29.1800	31.7500	29.1800	29.8800	+8.261%	5	565	-73.561%
2026-04-16	27.5500	27.6000	27.5500	27.6000	+5.747%	6	565	-71.377%
2026-04-15	26.7000	26.7000	26.1000	26.1000	+8.750%	5	568	-69.732%
2026-04-10	24.0000	24.0000	24.0000	24.0000	-6.724%	2	568	-67.083%
2026-04-08	27.3000	27.4200	25.7300	25.7300	+18.790%	4	569	-69.297%
2026-04-07	21.6600	21.6600	21.6600	21.6600	+1.310%	1	570	-63.527%
2026-04-01	21.0500	21.3800	21.0500	21.3800	+22.311%	2	570	-63.050%
2026-03-27	17.4800	17.4800	17.4800	17.4800	-18.432%	1	570	-54.805%
2026-03-26	21.4300	21.4300	21.4300	21.4300	-1.471%	2	569	-63.136%
2026-03-25	24.7500	24.7500	21.7500	21.7500	-8.460%	2	569	-63.678%
2026-03-24	23.9000	23.9000	23.7600	23.7600	-8.966%	3	570	-66.751%
2026-03-23	26.5000	26.8000	26.1000	26.1000	+9.434%	3	572	-69.732%
2026-03-20	24.8800	24.8800	23.8500	23.8500	-4.790%	15	575	-66.876%
2026-03-19	25.0000	26.2100	23.8400	25.0500	-8.743%	13	582	-68.463%
2026-03-18	27.4500	27.4500	27.4500	27.4500	0.000%	1	587	-71.220%
2026-03-17	27.2500	27.9600	26.3000	27.4500	+9.800%	7	588	-71.220%
2026-03-16	23.4000	25.5500	23.0000	25.0000	+16.117%	24	592	-68.400%
2026-03-13	22.0000	22.6500	21.5300	21.5300	+3.261%	5	614	-63.307%
2026-03-12	21.3700	21.3700	20.8500	20.8500	+1.509%	3	618	-62.110%
2026-03-11	20.4000	20.5400	20.4000	20.5400	-2.884%	3	617	-61.538%
2026-03-10	20.9500	21.1500	20.9500	21.1500	+18.156%	31	620	-62.648%
2026-03-09	17.9000	17.9000	17.9000	17.9000	+1.130%	1	621	-55.866%
2026-03-06	16.3000	17.7000	16.3000	17.7000	-6.001%	14	622	-55.367%
2026-03-05	20.0000	20.0000	18.8300	18.8300	+4.148%	5	624	-58.046%
2026-03-04	16.3500	18.2000	16.3500	18.0800	+4.207%	7	629	-56.305%
2026-03-03	16.1000	17.3500	16.1000	17.3500	-10.104%	3	630	-54.467%
2026-03-02	19.2800	19.3000	18.5000	19.3000	-4.926%	4	631	-59.067%
2026-02-27	20.3000	20.9000	20.2000	20.3000	-11.160%	6	631	-61.084%
2026-02-26	23.6000	23.6000	20.0500	22.8500	-4.792%	14	630	-65.427%
2026-02-25	18.5000	24.0000	18.5000	24.0000	+90.476%	206	778	-67.083%
2026-02-24	13.3300	13.3300	12.6000	12.6000	-3.077%	5	778	-37.302%
2026-02-23	13.4300	13.4300	13.0000	13.0000	-8.127%	4	782	-39.231%
2026-02-20	13.6200	14.1500	13.4500	14.1500	+10.980%	29	783	-44.170%
2026-02-18	13.2500	13.2500	12.7500	12.7500	+24.148%	13	800	-38.039%
2026-02-17	10.2700	10.2700	10.2700	10.2700	-11.466%	3	795	-23.077%
2026-02-13	10.0500	11.6000	10.0500	11.6000	-3.333%	12	795	-31.897%
2026-02-12	11.7000	12.0000	11.7000	12.0000	-6.250%	9	795	-34.167%
2026-02-11	12.6200	13.0100	12.6200	12.8000	-17.949%	4	803	-38.281%
2026-02-10	15.8500	15.8500	15.0000	15.6000	-2.194%	8	807	-49.359%
2026-02-09	14.1000	16.3500	14.1000	15.9500	+11.930%	31	812	-50.470%
2026-02-06	13.8500	14.7300	13.8500	14.2500	+27.460%	8	836	-44.561%
2026-02-05	11.1800	11.1800	11.1800	11.1800	+6.375%	2	840	-29.338%
2026-02-04	10.5100	10.5100	10.5100	10.5100	+29.753%	1	840	-24.833%
2026-02-03	8.2000	9.1400	8.1000	8.1000	-14.013%	27	841	-2.469%
2026-01-30	9.4200	9.4200	9.4200	9.4200	-3.484%	1	849	-16.136%
2026-01-29	9.7600	9.7600	9.7600	9.7600	-11.834%	1	850	-19.057%
2026-01-28	10.6500	11.1300	10.6500	11.0700	+11.818%	9	851	-28.636%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-1.000%	4	853	-20.202%
2026-01-26	10.8500	10.8500	9.5000	10.0000	-21.507%	19	855	-21.000%
2026-01-23	12.2300	12.7400	12.2300	12.7400	+5.726%	2	854	-37.991%
2026-01-22	13.5500	13.5500	12.0500	12.0500	-3.600%	5	855	-34.440%
2026-01-21	12.5000	12.5000	11.8000	12.5000	-8.088%	7	859	-36.800%
2026-01-20	14.5900	14.5900	13.6000	13.6000	-10.878%	10	865	-41.912%
2026-01-16	15.2700	15.2700	15.2600	15.2600	+0.066%	9	847	-48.231%
2026-01-15	15.3000	15.8000	15.2500	15.2500	+8.156%	27	847	-48.197%
2026-01-14	13.1500	14.1000	13.1500	14.1000	+2.100%	14	858	-43.972%
2026-01-13	13.6900	13.8500	13.6700	13.8100	-4.693%	9	858	-42.795%
2026-01-12	14.8500	15.2500	14.4000	14.4900	-0.069%	32	858	-45.480%
2026-01-09	14.5000	15.3900	14.3500	14.5000	+5.839%	29	853	-45.517%
2026-01-08	13.5300	14.3500	12.8500	13.7000	+4.820%	17	865	-42.336%
2026-01-07	13.3000	13.3500	12.6000	13.0700	+0.153%	40	873	-39.556%
2026-01-06	11.6000	13.3000	11.6000	13.0500	+21.170%	44	874	-39.464%
2026-01-05	11.2000	11.7500	10.6500	10.7700	+11.606%	123	902	-26.648%
2026-01-02	9.6000	10.0000	9.1700	9.6500	+7.821%	24	914	-18.135%
2025-12-31	8.2500	8.9500	8.2500	8.9500	+4.070%	30	913	-11.732%
2025-12-30	8.9500	8.9500	8.6000	8.6000	-7.527%	9	913	-8.140%
2025-12-29	9.3000	9.3000	9.3000	9.3000	-1.587%	1	914	-15.054%
2025-12-26	9.6000	9.8000	9.4500	9.4500	-9.135%	3	915	-16.402%
2025-12-24	9.8500	10.5500	9.8500	10.4000	+18.182%	19	922	-24.038%
2025-12-22	8.7500	8.8000	8.7500	8.8000	+1.499%	3	922	-10.227%
2025-12-19	8.2000	8.6700	8.2000	8.6700	+3.832%	2	925	-8.881%
2025-12-18	7.7000	8.3500	7.7000	8.3500	+12.838%	3	927	-5.389%
2025-12-17	7.4000	7.4000	7.4000	7.4000	+0.680%	4	929	+6.757%
2025-12-16	7.1800	7.3500	7.1800	7.3500	+5.000%	2	933	+7.483%
2025-12-15	6.6500	7.0000	6.5000	7.0000	-13.899%	3	934	+12.857%
2025-12-12	8.1300	8.1300	8.1300	8.1300	+12.138%	10	933	-2.829%
2025-12-11	7.4900	7.4900	7.2500	7.2500	-3.333%	11	943	+8.966%
2025-12-09	7.4300	7.5000	7.4300	7.5000	0.000%	2	949	+5.333%
2025-12-05	7.5000	7.5000	7.5000	7.5000	-6.250%	1	950	+5.333%
2025-12-03	8.4000	8.4000	8.0000	8.0000	+10.345%	3	951	-1.250%
2025-12-02	7.0600	7.2500	7.0600	7.2500	+10.687%	3	950	+8.966%
2025-11-26	6.2000	7.0500	6.2000	6.5500	+7.377%	7	954	+20.611%
2025-11-25	5.9500	6.1000	5.9500	6.1000	+7.394%	2	954	+29.508%
2025-11-24	6.2000	6.2000	5.6800	5.6800	+15.918%	11	953	+39.085%
2025-11-21	4.5000	4.9000	4.5000	4.9000	+2.083%	8	962	+61.224%
2025-11-20	5.5000	5.5000	4.8000	4.8000	-9.091%	20	966	+64.583%
2025-11-19	5.2800	5.2800	5.2800	5.2800	+2.524%	1	963	+49.621%
2025-11-18	5.2500	5.2500	5.1500	5.1500	-5.331%	3	964	+53.398%
2025-11-17	5.4400	5.4400	5.4400	5.4400	-4.561%	7	966	+45.221%
2025-11-14	6.0000	6.0000	5.7000	5.7000	-5.000%	6	973	+38.596%
2025-11-13	6.5000	6.6000	6.0000	6.0000	-7.692%	18	972	+31.667%
2025-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	956	+21.538%
2025-11-11	5.2500	6.7000	5.2500	6.7000	+11.667%	2	956	+17.910%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-13.043%	2	958	+31.667%
2025-11-07	5.9000	6.9000	5.9000	6.9000	+16.949%	22	958	+14.493%
2025-11-06	6.6000	6.6500	5.2500	5.9000	-23.377%	87	957	+33.898%
2025-11-05	7.3000	9.3000	7.0000	7.7000	-8.876%	13	927	+2.597%
2025-11-04	7.6000	8.7500	7.6000	8.4500	+13.119%	7	927	-6.509%
2025-11-03	8.3500	8.6500	7.4700	7.4700	-14.920%	23	940	+5.756%
2025-10-31	8.5000	9.4500	8.4000	8.7800	+3.294%	22	940	-10.023%
2025-10-30	6.5000	9.6000	6.5000	8.5000	-23.077%	31	947	-7.059%
2025-10-29	11.2500	11.7000	9.6000	11.0500	-8.678%	26	960	-28.507%
2025-10-28	11.8900	12.1000	11.8900	12.1000	-1.865%	4	967	-34.711%
2025-10-27	12.5500	12.5500	12.2500	12.3300	-9.004%	27	945	-35.929%
2025-10-24	13.5000	13.5500	13.5000	13.5500	+3.831%	2	945	-41.697%
2025-10-23	13.0500	13.0500	13.0500	13.0500	+0.385%	1	947	-39.464%
2025-10-22	13.4000	13.8000	13.0000	13.0000	-8.451%	5	947	-39.231%
2025-10-21	13.7000	14.2000	13.2500	14.2000	+8.812%	26	948	-44.366%
2025-10-20	13.0000	13.0500	13.0000	13.0500	-0.534%	2	934	-39.464%
2025-10-17	13.4000	13.4000	12.2500	13.1200	-0.606%	12	933	-39.787%
2025-10-16	12.5000	13.2000	12.5000	13.2000	+1.538%	15	933	-40.152%
2025-10-15	13.6500	13.6500	13.0000	13.0000	-5.797%	5	932	-39.231%
2025-10-14	12.3000	13.8000	12.3000	13.8000	0.000%	4	936	-42.754%
2025-10-13	13.0000	13.8000	12.7500	13.8000	+13.115%	5	938	-42.754%
2025-10-10	14.4000	14.4000	12.2000	12.2000	-14.386%	25	938	-35.246%
2025-10-09	14.4000	14.9500	14.2000	14.2500	+6.742%	12	935	-44.561%
2025-10-08	12.5100	13.3500	12.3000	13.3500	+7.661%	8	938	-40.824%
2025-10-07	13.6000	13.6000	12.2000	12.4000	-9.158%	23	936	-36.290%
2025-10-06	13.2900	13.8000	12.3500	13.6500	+2.632%	13	936	-42.125%
2025-10-03	12.6400	13.6500	11.0000	13.3000	+3.101%	21	935	-40.602%
2025-10-02	13.0500	14.2000	12.9000	12.9000	+7.054%	18	921	-38.760%
2025-10-01	11.8500	12.0500	11.5000	12.0500	+7.111%	40	931	-34.440%
2025-09-30	10.5900	11.2500	10.4000	11.2500	+6.132%	32	919	-29.778%
2025-09-29	11.4600	11.5000	10.4500	10.6000	-13.115%	87	902	-25.472%
2025-09-26	12.4600	12.4600	11.9000	12.2000	-2.789%	23	848	-35.246%
2025-09-25	12.4700	12.5500	11.6000	12.5500	-4.563%	21	835	-37.052%
2025-09-24	14.9000	14.9000	12.7500	13.1500	-7.719%	24	833	-39.924%
2025-09-23	14.5000	14.8000	13.1500	14.2500	+3.863%	10	828	-44.561%
2025-09-22	12.8000	13.7200	12.8000	13.7200	+18.276%	9	832	-42.420%
2025-09-19	12.8500	12.8500	11.6000	11.6000	-9.375%	7	836	-31.897%
2025-09-18	12.2000	13.2500	12.2000	12.8000	+4.490%	13	835	-38.281%
2025-09-17	12.4000	12.4000	11.8700	12.2500	-1.210%	9	826	-35.510%
2025-09-16	12.6100	12.7900	12.1000	12.4000	+5.085%	17	823	-36.290%
2025-09-15	12.1500	12.3500	11.8000	11.8000	-6.719%	9	819	-33.051%
2025-09-12	13.3500	13.3500	12.3000	12.6500	-3.435%	15	818	-37.549%
2025-09-11	13.5500	13.6000	12.7800	13.1000	-1.873%	28	806	-39.695%
2025-09-10	13.9300	14.0500	13.3500	13.3500	0.000%	16	800	-40.824%
2025-09-09	13.4000	13.8000	12.9000	13.3500	+0.376%	84	788	-40.824%
2025-09-08	13.9800	14.0500	13.2000	13.3000	-6.667%	56	819	-40.602%
2025-09-05	14.7500	14.7500	14.2500	14.2500	+4.779%	10	783	-44.561%
2025-09-04	13.5900	13.6000	13.5500	13.6000	-2.158%	3	782	-41.912%
2025-09-03	14.2500	14.2500	13.9000	13.9000	+0.361%	10	782	-43.165%
2025-09-02	14.0500	14.1000	13.8500	13.8500	-3.819%	10	774	-42.960%
2025-08-29	14.8500	14.8500	14.4000	14.4000	-4.636%	11	760	-45.139%
2025-08-28	16.5700	16.5700	15.1000	15.1000	-0.984%	59	760	-47.682%
2025-08-27	15.6000	15.6000	15.0900	15.2500	+0.329%	7	756	-48.197%
2025-08-26	13.7000	15.3000	13.7000	15.2000	+9.431%	14	755	-48.026%
2025-08-25	14.7500	15.0000	13.8900	13.8900	-13.188%	34	756	-43.125%
2025-08-22	16.1000	16.2500	15.6900	16.0000	+6.667%	21	745	-50.625%
2025-08-21	14.9000	15.1000	14.4500	15.0000	-5.363%	13	749	-47.333%
2025-08-20	15.2000	16.3000	14.3000	15.8500	+0.316%	25	751	-50.158%
2025-08-19	16.6000	16.8800	15.8000	15.8000	-6.785%	20	748	-50.000%
2025-08-18	15.8500	17.0000	15.5500	16.9500	+4.954%	43	745	-53.392%
2025-08-15	16.6000	16.7500	15.8500	16.1500	-2.299%	38	766	-51.084%
2025-08-14	16.7500	17.7500	15.3000	16.5300	-6.346%	204	765	-52.208%
2025-08-13	15.4200	19.1500	14.8800	17.6500	-34.630%	149	764	-55.241%
2025-08-12	26.3000	27.0000	25.9000	27.0000	+1.925%	32	689	-70.741%
2025-08-11	28.1000	28.4500	26.0000	26.4900	-5.730%	12	706	-70.177%
2025-08-08	29.6200	30.1700	27.7500	28.1000	-6.020%	18	712	-71.886%
2025-08-07	29.9000	29.9000	29.9000	29.9000	+3.103%	1	716	-73.579%
2025-08-06	29.0000	29.0000	29.0000	29.0000	-2.652%	1	717	-72.759%
2025-08-05	30.2500	30.4500	29.7900	29.7900	+2.125%	4	718	-73.481%
2025-08-04	27.3700	29.1700	27.3700	29.1700	+6.460%	7	720	-72.917%
2025-08-01	27.0000	27.6500	26.3500	27.4000	-10.164%	10	724	-71.168%
2025-07-31	31.3500	31.3500	30.5000	30.5000	-6.499%	6	730	-74.098%
2025-07-30	32.7500	32.7500	32.6200	32.6200	+10.764%	2	734	-75.782%
2025-07-29	29.6000	30.0000	27.5500	29.4500	-5.305%	26	736	-73.175%
2025-07-28	30.4500	31.8500	30.4500	31.1000	+4.890%	14	754	-74.598%
2025-07-25	29.5000	30.0000	29.5000	29.6500	+1.925%	7	767	-73.356%
2025-07-24	30.8000	30.8000	28.6500	29.0900	-14.441%	22	771	-72.843%
2025-07-23	33.5700	35.4000	33.1000	34.0000	+5.100%	22	770	-76.765%
2025-07-22	30.9000	32.9000	30.9000	32.3500	+5.203%	18	782	-75.580%
2025-07-21	30.4100	31.3200	30.4000	30.7500	+1.151%	15	787	-74.309%
2025-07-18	30.3000	30.4000	29.5000	30.4000	+0.496%	8	780	-74.013%
2025-07-17	30.9000	30.9000	27.7000	30.2500	-4.574%	38	776	-73.884%
2025-07-16	30.6000	32.1400	30.5000	31.7000	+1.603%	19	765	-75.079%
2025-07-15	32.6500	32.6500	30.8200	31.2000	-4.294%	16	777	-74.679%
2025-07-14	33.5000	34.0000	30.4500	32.6000	-5.233%	46	788	-75.767%
2025-07-11	33.8600	34.4000	33.4000	34.4000	+0.850%	9	819	-77.035%
2025-07-10	33.0000	34.7800	32.0000	34.1100	+4.153%	40	822	-76.840%
2025-07-09	31.7500	32.8000	30.9000	32.7500	+5.305%	26	858	-75.878%
2025-07-08	30.6000	31.4400	29.8500	31.1000	+7.241%	23	871	-74.598%
2025-07-07	30.7000	30.7000	28.0000	29.0000	-5.074%	43	877	-72.759%
2025-07-03	28.6000	31.0000	28.0000	30.5500	+11.091%	67	940	-74.141%
2025-07-02	27.6000	30.6000	27.3000	27.5000	0.000%	108	940	-71.273%
2025-07-01	28.5000	28.5000	25.7000	27.5000	-5.172%	72	956	-71.273%
2025-06-30	25.7000	29.5700	25.5000	29.0000	+18.852%	196	953	-72.759%
2025-06-27	24.4000	25.5500	23.5000	24.4000	+0.826%	293	1,092	-67.623%
2025-06-26	22.0000	24.4000	20.8500	24.2000	+10.000%	349	916	-67.355%
2025-06-25	22.2300	22.6000	21.2300	22.0000	+1.289%	618	806	-64.091%
2025-06-24	23.5000	23.5000	21.7200	21.7200	+1.733%	23	257	-63.628%
2025-06-23	21.0000	21.6400	21.0000	21.3500	-5.906%	23	249	-62.998%
2025-06-20	23.8000	23.8000	22.5000	22.6900	-2.409%	18	252	-65.183%
2025-06-18	22.1000	23.2500	22.1000	23.2500	+2.423%	3	247	-66.022%
2025-06-17	20.8400	23.7500	20.8400	22.7000	+1.114%	23	247	-65.198%
2025-06-16	23.2000	24.0000	22.4500	22.4500	+1.584%	29	233	-64.811%
2025-06-13	23.2000	23.2000	22.0600	22.1000	-10.887%	54	218	-64.253%
2025-06-12	24.0500	24.8000	24.0500	24.8000	+4.070%	2	200	-68.145%
2025-06-11	25.3000	25.3000	23.8300	23.8300	-2.655%	24	198	-66.849%
2025-06-10	25.2200	25.2200	24.4800	24.4800	-1.884%	14	180	-67.729%
2025-06-09	25.7500	25.7500	24.9500	24.9500	-0.200%	12	166	-68.337%
2025-06-06	25.0000	25.0000	25.0000	25.0000	-0.200%	6	154	-68.400%
2025-06-05	25.5000	25.5000	25.0500	25.0500	-5.650%	5	151	-68.463%
2025-06-03	26.5500	26.5500	26.5500	26.5500	-0.748%	1	146	-70.245%
2025-06-02	25.7300	26.7500	25.7300	26.7500	-0.187%	6	145	-70.467%
2025-05-30	25.7700	26.8000	25.7000	26.8000	-3.004%	16	139	-70.522%
2025-05-29	27.8100	27.8100	27.6300	27.6300	-1.321%	3	134	-71.408%
2025-05-28	27.9900	28.0000	27.9900	28.0000	-3.448%	6	131	-71.786%
2025-05-21	29.9500	29.9500	29.0000	29.0000	-16.905%	4	126	-72.759%
2025-05-19	35.8400	35.8400	34.9000	34.9000	-4.384%	4	123	-77.364%
2025-05-16	38.9000	38.9000	36.5000	36.5000	-13.773%	4	121	-78.356%
2025-05-14	42.3300	42.3300	42.3300	42.3300	-0.283%	1	119	-81.337%
2025-05-13	42.4500	42.4500	42.4500	42.4500	+47.909%	1	119	-81.390%
2025-04-22	28.7000	28.7000	28.7000	28.7000	+0.879%	1	118	-72.474%
2025-04-21	26.7300	28.4500	26.7300	28.4500	-18.830%	2	119	-72.232%
2025-04-10	33.7000	35.0500	33.7000	35.0500	+11.270%	3	117	-77.461%
2025-04-08	31.5000	31.5000	31.5000	31.5000	+14.545%	1	118	-74.921%
2025-04-07	27.5000	27.5000	27.5000	27.5000	+4.048%	1	119	-71.273%
2025-04-04	27.2000	27.2000	26.4300	26.4300	-16.095%	4	119	-70.110%
2025-04-03	30.0000	31.5000	30.0000	31.5000	-10.460%	2	118	-74.921%
2025-04-02	35.0000	35.1800	35.0000	35.1800	+6.606%	2	119	-77.544%
2025-03-28	33.0000	33.0000	33.0000	33.0000	-1.286%	20	119	-76.061%
2025-03-26	33.4300	33.4300	33.4300	33.4300	-8.159%	1	129	-76.369%
2025-03-24	34.5000	36.4000	34.4000	36.4000	+10.303%	92	129	-78.297%
2025-03-20	32.9500	33.0000	32.9500	33.0000	+10.294%	106	190	-76.061%
2025-03-19	28.7000	29.9200	28.6000	29.9200	+10.406%	110	296	-73.596%
2025-03-18	26.5500	27.1000	26.5500	27.1000	-5.575%	8	197	-70.849%
2025-03-17	27.6500	28.7000	26.1000	28.7000	+4.364%	15	189	-72.474%
2025-03-14	28.0000	28.0000	27.5000	27.5000	+5.364%	184	174	-71.273%
2025-03-13	27.0000	27.0000	26.0200	26.1000	-13.576%	22	69	-69.732%
2025-03-12	30.2000	30.2000	30.2000	30.2000	+3.959%	3	69	-73.841%
2025-03-10	29.6000	29.6000	29.0500	29.0500	-9.077%	3	66	-72.806%
2025-03-06	32.6500	32.6500	31.9000	31.9500	-5.473%	90	108	-75.274%
2025-03-05	33.8000	33.8000	33.8000	33.8000	+0.595%	5	108	-76.627%
2025-03-04	33.6000	33.6000	33.6000	33.6000	-2.750%	2	103	-76.488%
2025-03-03	38.3600	38.3600	34.5500	34.5500	-11.410%	18	101	-77.135%
2025-02-28	39.0000	39.0000	39.0000	39.0000	+4.000%	2	105	-79.744%
2025-02-27	40.0500	40.2500	37.5000	37.5000	-15.711%	15	104	-78.933%
2025-02-25	46.5000	46.5000	44.4900	44.4900	-5.581%	13	89	-82.243%
2025-02-24	46.9000	47.4400	46.9000	47.1200	-9.645%	10	76	-83.234%
2025-02-21	52.1500	52.1500	52.1500	52.1500	-13.944%	10	66	-84.851%
2025-02-19	60.6000	60.6000	60.6000	60.6000	-13.810%	5	61	-86.964%
2025-02-12	70.3100	70.3100	70.3100	70.3100	-13.198%	4	56	-88.764%
2025-02-05	81.0000	81.0000	81.0000	81.0000	+8.652%	1	52	-90.247%
2025-01-29	74.5500	74.5500	74.5500	74.5500	+31.019%	1	53	-89.403%
2024-12-30	55.4000	56.9000	55.4000	56.9000	-30.440%	51	52	-86.116%
2024-12-03	81.7200	81.8000	81.7200	81.8000	+0.368%	2	2	-90.342%
2024-11-14	81.5000	81.5000	81.5000	81.5000	0.000%	2	2	-90.307%

.dark-mode .KkVrSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkVrSV{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C75CAVA Jan 15 2027 75.00 Call (CAVA270115C00075000)option OPRA

CAVA20270115C75
CAVA Jan 15 2027 75.00 Call (CAVA270115C00075000)
option OPRA