Dark

CAVA20270115C70
CAVA Jan 15 2027 70.00 Call (CAVA270115C00070000)
option OPRA

EOD

Jul 29, 2026

10.00+6.952%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.0000	10.0000	10.0000	10.0000	+6.952%	1	761	0.000%
2026-07-28	9.3500	9.3500	9.3500	9.3500	+10.000%	2	761	+6.952%
2026-07-27	8.5000	8.5000	8.5000	8.5000	+8.280%	1	762	+17.647%
2026-07-24	9.4000	9.4000	7.8500	7.8500	-5.422%	3	762	+27.389%
2026-07-23	8.3500	8.3500	8.3000	8.3000	+1.220%	39	759	+20.482%
2026-07-22	8.9500	8.9500	8.0000	8.2000	-14.583%	15	735	+21.951%
2026-07-21	8.6900	9.6000	8.4000	9.6000	+6.667%	6	734	+4.167%
2026-07-20	9.3000	9.3000	9.0000	9.0000	-20.354%	2	734	+11.111%
2026-07-16	11.5000	11.5000	11.3000	11.3000	-23.906%	4	733	-11.504%
2026-07-15	13.9100	14.8500	13.9100	14.8500	+6.375%	6	734	-32.660%
2026-07-13	14.0500	14.0500	13.9600	13.9600	+7.385%	2	729	-28.367%
2026-07-10	11.8700	13.0000	11.8700	13.0000	+16.071%	2	731	-23.077%
2026-07-08	11.2500	11.2500	11.2000	11.2000	-11.462%	12	730	-10.714%
2026-07-07	13.0000	13.2200	12.6500	12.6500	-9.643%	12	728	-20.949%
2026-07-06	14.9000	14.9000	14.0000	14.0000	-48.435%	37	726	-28.571%
2026-06-18	27.1500	27.1500	27.1500	27.1500	+93.652%	1	726	-63.168%
2026-06-03	13.7000	14.0200	13.7000	14.0200	-7.029%	10	726	-28.673%
2026-06-02	15.0000	15.0800	15.0000	15.0800	-9.701%	3	718	-33.687%
2026-06-01	16.1800	16.7000	16.1800	16.7000	-17.693%	51	720	-40.120%
2026-05-28	21.0800	21.0800	20.2900	20.2900	-16.571%	3	745	-50.715%
2026-05-27	24.3200	24.3200	24.3200	24.3200	+9.946%	1	745	-58.882%
2026-05-21	22.1200	22.1200	22.1200	22.1200	-5.064%	1	745	-54.792%
2026-05-20	23.3000	23.3000	23.3000	23.3000	+7.771%	4	744	-57.082%
2026-05-11	21.6200	21.6200	21.6200	21.6200	+2.952%	1	746	-53.747%
2026-05-08	21.0000	21.0000	21.0000	21.0000	-16.000%	2	747	-52.381%
2026-05-07	23.8800	25.0000	23.8800	25.0000	-19.872%	20	749	-60.000%
2026-04-29	31.2000	31.2000	31.2000	31.2000	+0.971%	1	729	-67.949%
2026-04-28	30.9000	30.9000	30.9000	30.9000	-4.777%	1	729	-67.638%
2026-04-27	32.4500	32.4500	32.4500	32.4500	-6.940%	2	729	-69.183%
2026-04-24	33.5500	34.8700	33.5500	34.8700	+1.072%	15	729	-71.322%
2026-04-23	34.5000	34.5000	34.5000	34.5000	-3.497%	1	729	-71.014%
2026-04-22	36.2000	36.2000	35.0000	35.7500	+2.143%	13	730	-72.028%
2026-04-17	32.2800	35.0000	32.2800	35.0000	+16.667%	15	723	-71.429%
2026-04-16	30.0000	30.0000	30.0000	30.0000	+4.167%	1	730	-66.667%
2026-04-15	28.8000	28.8000	28.8000	28.8000	+2.528%	1	731	-65.278%
2026-04-14	28.0900	28.0900	28.0900	28.0900	+3.806%	1	732	-64.400%
2026-04-09	27.0600	27.0600	27.0600	27.0600	-2.486%	1	732	-63.045%
2026-04-08	30.0000	30.0000	27.7500	27.7500	+16.109%	181	732	-63.964%
2026-04-06	23.9000	23.9000	23.9000	23.9000	+6.222%	1	732	-58.159%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+29.683%	4	737	-55.556%
2026-03-27	19.8000	19.8000	17.3500	17.3500	-30.181%	2	737	-42.363%
2026-03-26	24.8500	24.8500	24.8500	24.8500	-12.500%	5	737	-59.759%
2026-03-23	28.4000	28.4000	28.4000	28.4000	+9.441%	5	740	-64.789%
2026-03-20	27.6200	27.6200	25.9500	25.9500	-12.034%	2	745	-61.464%
2026-03-19	29.5000	29.5000	29.5000	29.5000	-1.667%	5	745	-66.102%
2026-03-18	31.5000	31.5000	29.9500	30.0000	-1.961%	24	750	-66.667%
2026-03-17	28.6500	30.6000	28.6500	30.6000	+7.368%	6	763	-67.320%
2026-03-16	26.1500	28.5000	26.1500	28.5000	+12.871%	6	768	-64.912%
2026-03-13	25.2500	25.2500	25.2500	25.2500	+10.794%	1	773	-60.396%
2026-03-11	22.7900	22.7900	22.7900	22.7900	-0.913%	1	774	-56.121%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+13.580%	1	775	-56.522%
2026-03-03	20.2500	20.2500	20.2500	20.2500	-6.682%	1	775	-50.617%
2026-03-02	21.9100	21.9100	21.7000	21.7000	-5.323%	4	776	-53.917%
2026-02-27	23.5300	23.5300	22.9100	22.9200	-4.301%	25	772	-56.370%
2026-02-26	24.4000	24.4000	23.9500	23.9500	-9.996%	11	788	-58.246%
2026-02-25	21.5000	26.6100	21.5000	26.6100	+64.259%	44	819	-62.420%
2026-02-20	16.2000	16.2000	16.2000	16.2000	+8.725%	1	819	-38.272%
2026-02-18	15.0000	15.1000	14.9000	14.9000	-16.527%	13	820	-32.886%
2026-02-10	17.8500	17.8500	17.8500	17.8500	+8.182%	11	813	-43.978%
2026-02-06	15.5000	16.5000	15.2000	16.5000	+28.405%	4	824	-39.394%
2026-02-05	12.5300	12.8500	12.0000	12.8500	-1.457%	4	826	-22.179%
2026-02-04	12.5400	13.2000	12.5400	13.0400	+24.190%	12	828	-23.313%
2026-02-03	10.5700	10.5700	10.5000	10.5000	-1.777%	14	827	-4.762%
2026-01-30	10.8300	10.8300	10.6900	10.6900	-17.132%	10	817	-6.455%
2026-01-28	12.3500	12.9000	12.3500	12.9000	+14.667%	5	817	-22.481%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-4.742%	4	816	-11.111%
2026-01-26	11.8000	11.8400	11.0000	11.8100	-19.054%	8	816	-15.326%
2026-01-23	14.1000	14.5900	13.8500	14.5900	+7.279%	3	820	-31.460%
2026-01-22	15.4500	15.4500	13.6000	13.6000	-9.030%	8	820	-26.471%
2026-01-21	14.9500	14.9500	14.9500	14.9500	-12.317%	1	821	-33.110%
2026-01-20	17.0500	17.0500	17.0500	17.0500	0.000%	1	821	-41.349%
2026-01-16	17.7200	17.7200	17.0500	17.0500	-5.014%	4	823	-41.349%
2026-01-15	17.0000	17.9500	17.0000	17.9500	+13.464%	9	823	-44.290%
2026-01-14	15.8200	15.8200	15.8200	15.8200	+0.444%	1	825	-36.789%
2026-01-13	15.3000	15.7500	15.3000	15.7500	-6.026%	17	825	-36.508%
2026-01-12	17.0000	17.0000	16.7600	16.7600	+1.208%	2	828	-40.334%
2026-01-09	16.7000	17.2000	16.5400	16.5600	+5.612%	16	830	-39.614%
2026-01-08	15.0300	16.0500	15.0300	15.6800	-0.127%	10	838	-36.224%
2026-01-07	15.4500	15.7000	15.4500	15.7000	+4.180%	2	841	-36.306%
2026-01-06	14.6700	15.0700	14.5000	15.0700	+14.514%	5	842	-33.643%
2026-01-05	12.7500	13.6000	12.7500	13.1600	+17.710%	17	841	-24.012%
2026-01-02	10.7600	11.3500	10.6500	11.1800	+5.472%	22	845	-10.555%
2025-12-30	10.6000	10.6000	10.6000	10.6000	+6.533%	4	846	-5.660%
2025-12-29	10.6500	10.6500	9.9500	9.9500	-18.776%	3	850	+0.503%
2025-12-24	11.7600	12.2500	11.7600	12.2500	+20.571%	4	854	-18.367%
2025-12-23	10.1600	10.1600	10.1600	10.1600	-0.878%	1	854	-1.575%
2025-12-22	10.2500	10.2500	10.2500	10.2500	+5.453%	1	855	-2.439%
2025-12-19	9.2500	9.7400	9.2500	9.7200	+2.316%	18	855	+2.881%
2025-12-18	9.8500	9.8500	9.5000	9.5000	+16.564%	4	854	+5.263%
2025-12-16	8.2500	8.2500	8.1500	8.1500	+5.161%	22	856	+22.699%
2025-12-15	8.2700	8.2700	7.7500	7.7500	-14.835%	10	846	+29.032%
2025-12-12	9.1000	9.1000	9.1000	9.1000	+7.438%	1	851	+9.890%
2025-12-11	9.0000	9.0000	8.4700	8.4700	+5.875%	7	851	+18.064%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-8.046%	1	851	+25.000%
2025-12-09	8.5800	8.7000	8.5800	8.7000	-4.605%	2	852	+14.943%
2025-12-04	9.1200	9.1200	9.1200	9.1200	+4.828%	1	852	+9.649%
2025-12-02	8.1300	8.7000	8.1300	8.7000	+7.540%	15	851	+14.943%
2025-12-01	8.0900	8.0900	8.0900	8.0900	+8.011%	1	857	+23.609%
2025-11-26	7.4000	7.4900	7.4000	7.4900	+20.806%	2	858	+33.511%
2025-11-24	6.4000	6.4000	6.2000	6.2000	-17.333%	2	858	+61.290%
2025-11-21	6.3000	7.6000	6.3000	7.5000	+19.048%	7	857	+33.333%
2025-11-20	6.3000	6.3000	6.3000	6.3000	+6.780%	1	856	+58.730%
2025-11-19	5.9400	5.9400	5.9000	5.9000	-0.840%	4	856	+69.492%
2025-11-18	5.9500	5.9500	5.6500	5.9500	-0.833%	4	858	+68.067%
2025-11-17	5.1500	6.0000	5.1500	6.0000	-10.448%	41	859	+66.667%
2025-11-14	6.4000	6.7000	6.4000	6.7000	-3.597%	3	819	+49.254%
2025-11-13	6.9500	6.9500	6.9500	6.9500	-1.836%	1	819	+43.885%
2025-11-11	7.3000	7.3000	7.0800	7.0800	-4.582%	2	819	+41.243%
2025-11-07	6.3800	7.4200	6.3000	7.4200	+3.776%	16	821	+34.771%
2025-11-06	7.6100	7.6100	6.6000	7.1500	-18.286%	15	813	+39.860%
2025-11-05	8.4300	9.0000	8.0000	8.7500	-4.891%	58	809	+14.286%
2025-11-04	9.6900	10.2000	9.2000	9.2000	-2.128%	204	819	+8.696%
2025-11-03	9.5000	9.6300	8.7000	9.4000	-6.000%	33	658	+6.383%
2025-10-31	9.9400	10.3500	9.9400	10.0000	0.000%	9	658	0.000%
2025-10-30	10.5000	11.0000	9.5000	10.0000	-21.569%	46	660	0.000%
2025-10-29	13.0000	13.1000	12.7500	12.7500	-5.904%	8	671	-21.569%
2025-10-28	13.1500	13.5500	13.1500	13.5500	-3.901%	2	670	-26.199%
2025-10-27	15.3000	15.3000	13.5000	14.1000	-1.399%	5	666	-29.078%
2025-10-24	15.3100	15.4500	14.3000	14.3000	-5.921%	20	666	-30.070%
2025-10-23	15.3800	15.3800	13.6000	15.2000	+3.401%	6	656	-34.211%
2025-10-22	14.8000	15.1000	14.6000	14.7000	-8.411%	12	656	-31.973%
2025-10-21	13.7500	16.0500	13.7500	16.0500	+15.468%	15	660	-37.695%
2025-10-20	14.2500	15.0000	13.9000	13.9000	-15.758%	37	661	-28.058%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+4.762%	1	631	-39.394%
2025-10-14	16.2000	16.3000	15.7500	15.7500	+10.526%	4	631	-36.508%
2025-10-10	15.6200	15.6200	14.2500	14.2500	-12.844%	6	632	-29.825%
2025-10-09	16.1000	17.0000	14.9000	16.3500	+9.000%	35	634	-38.838%
2025-10-08	13.7900	15.0000	13.7900	15.0000	+5.634%	4	608	-33.333%
2025-10-07	15.0000	15.0000	14.2000	14.2000	-4.377%	2	606	-29.577%
2025-10-06	14.8000	16.3000	14.1500	14.8500	+0.952%	8	606	-32.660%
2025-10-03	14.7000	14.7100	13.5500	14.7100	+0.068%	28	602	-32.019%
2025-10-02	14.1500	15.1200	14.1500	14.7000	+4.255%	3	582	-31.973%
2025-10-01	13.5500	14.1000	13.2000	14.1000	+13.710%	8	583	-29.078%
2025-09-30	12.0000	12.6000	11.9000	12.4000	+0.162%	24	581	-19.355%
2025-09-29	13.8000	13.8000	11.9500	12.3800	-11.886%	69	582	-19.225%
2025-09-26	14.0500	14.0500	14.0500	14.0500	-3.103%	2	520	-28.826%
2025-09-25	13.8800	14.5000	13.2500	14.5000	-7.051%	8	518	-31.034%
2025-09-23	15.8000	15.8900	15.2500	15.6000	+1.761%	43	515	-35.897%
2025-09-22	14.5000	15.3300	14.5000	15.3300	+14.318%	13	551	-34.768%
2025-09-19	14.5000	14.5000	13.4100	13.4100	-8.776%	2	562	-25.429%
2025-09-18	14.5000	14.7000	14.5000	14.7000	+7.535%	17	564	-31.973%
2025-09-17	14.2000	14.2000	13.4700	13.6700	-3.050%	11	551	-26.847%
2025-09-16	14.8500	14.8500	13.7300	14.1000	+0.714%	14	543	-29.078%
2025-09-15	13.8500	14.0000	13.8000	14.0000	-1.408%	4	539	-28.571%
2025-09-12	14.1900	14.2000	14.1900	14.2000	-9.554%	2	539	-29.577%
2025-09-11	15.2700	15.7000	14.7500	15.7000	+3.494%	12	538	-36.306%
2025-09-10	15.5500	15.5700	15.0000	15.1700	-8.061%	13	526	-34.080%
2025-09-09	14.8900	16.5000	14.5300	16.5000	+8.197%	16	531	-39.394%
2025-09-08	15.7000	15.7000	14.6600	15.2500	-6.269%	17	527	-34.426%
2025-09-05	16.2700	16.2700	16.2700	16.2700	+3.895%	1	510	-38.537%
2025-09-04	15.9500	15.9500	15.4500	15.6600	-0.886%	7	511	-36.143%
2025-09-03	16.0000	16.0000	15.8000	15.8000	+0.958%	4	509	-36.709%
2025-09-02	16.1500	16.8400	15.6000	15.6500	-3.692%	78	511	-36.102%
2025-08-29	16.8500	16.8500	16.2500	16.2500	-6.340%	4	506	-38.462%
2025-08-28	17.7000	17.7000	17.1700	17.3500	+1.166%	28	506	-42.363%
2025-08-27	17.6000	17.6000	17.1500	17.1500	+2.388%	6	481	-41.691%
2025-08-26	16.1500	17.3500	16.1500	16.7500	+4.688%	5	477	-40.299%
2025-08-25	16.8000	16.8000	16.0000	16.0000	-10.112%	16	478	-37.500%
2025-08-22	18.5400	18.5500	17.8000	17.8000	+4.891%	8	462	-43.820%
2025-08-21	16.9700	16.9700	16.9700	16.9700	-4.124%	1	456	-41.072%
2025-08-20	16.7500	17.7000	16.3500	17.7000	+0.855%	78	457	-43.503%
2025-08-19	19.0000	19.5000	17.5500	17.5500	-7.874%	45	455	-43.020%
2025-08-18	18.4500	19.0500	18.3500	19.0500	+3.252%	32	415	-47.507%
2025-08-15	18.6000	19.0000	18.0000	18.4500	-4.404%	119	407	-45.799%
2025-08-14	18.1300	19.3000	17.0600	19.3000	-0.669%	31	299	-48.187%
2025-08-13	16.5000	21.9000	16.3000	19.4300	-33.709%	84	295	-48.533%
2025-08-12	29.3100	29.3100	29.3100	29.3100	-3.902%	1	238	-65.882%
2025-08-08	32.5500	32.5500	30.5000	30.5000	-7.041%	73	237	-67.213%
2025-08-05	32.8100	32.8100	32.8100	32.8100	+3.209%	1	245	-69.521%
2025-08-04	30.2100	31.7900	30.2100	31.7900	+5.615%	4	244	-68.544%
2025-08-01	30.1000	30.1000	30.1000	30.1000	-15.211%	1	248	-66.777%
2025-07-30	33.7700	35.5000	33.7700	35.5000	-4.054%	27	247	-71.831%
2025-07-23	37.0000	37.0000	37.0000	37.0000	+6.782%	1	224	-72.973%
2025-07-22	34.6500	34.6500	34.6500	34.6500	+11.955%	1	225	-71.140%
2025-07-17	30.9500	30.9500	30.9500	30.9500	-13.062%	1	226	-67.690%
2025-07-14	35.5900	35.6000	35.5000	35.6000	-4.991%	3	225	-71.910%
2025-07-10	37.4700	37.4700	37.4700	37.4700	+11.187%	1	226	-73.312%
2025-07-08	33.7000	33.7000	33.7000	33.7000	+6.916%	3	225	-70.326%
2025-07-07	32.9000	33.2000	31.5200	31.5200	+4.026%	81	225	-68.274%
2025-07-02	31.5000	31.5000	30.1000	30.3000	-3.810%	11	152	-66.997%
2025-06-30	31.1000	31.6000	31.1000	31.5000	+19.772%	28	159	-68.254%
2025-06-27	27.5000	27.5000	26.3000	26.3000	+1.154%	21	185	-61.977%
2025-06-26	23.9800	26.6000	23.1300	26.0000	+10.638%	10	196	-61.538%
2025-06-25	23.9500	24.2500	23.5000	23.5000	-5.242%	7	190	-57.447%
2025-06-24	25.3000	25.3000	24.8000	24.8000	+2.268%	3	184	-59.677%
2025-06-23	23.6400	24.2500	23.6400	24.2500	-2.414%	12	181	-58.763%
2025-06-18	24.3500	24.8500	24.2500	24.8500	0.000%	8	167	-59.759%
2025-06-17	23.0500	25.0000	23.0500	24.8500	+0.404%	8	167	-59.759%
2025-06-16	26.0000	26.0000	24.6000	24.7500	-0.202%	6	163	-59.596%
2025-06-13	25.9500	25.9500	23.9000	24.8000	-3.727%	20	163	-59.677%
2025-06-11	26.5500	26.5500	25.7600	25.7600	-6.497%	17	153	-61.180%
2025-06-10	27.5500	27.5500	27.5500	27.5500	+2.037%	10	145	-63.702%
2025-06-06	27.3500	27.3500	27.0000	27.0000	0.000%	28	155	-62.963%
2025-06-05	28.9000	28.9000	26.8000	27.0000	-9.790%	14	145	-62.963%
2025-06-04	29.9300	29.9300	29.9300	29.9300	+6.893%	2	144	-66.589%
2025-06-02	28.0000	28.0000	28.0000	28.0000	-1.754%	1	142	-64.286%
2025-05-30	28.5000	28.5000	28.5000	28.5000	-5.000%	2	141	-64.912%
2025-05-28	30.0000	30.0000	30.0000	30.0000	-6.396%	1	141	-66.667%
2025-05-23	32.1500	32.1500	32.0500	32.0500	-1.687%	10	136	-68.799%
2025-05-21	32.6000	32.6000	32.6000	32.6000	-8.039%	1	136	-69.325%
2025-05-20	37.0000	37.0000	35.3800	35.4500	-0.561%	56	137	-71.791%
2025-05-19	38.5000	38.5000	35.6500	35.6500	-14.303%	8	81	-71.950%
2025-05-16	40.5000	41.6000	40.5000	41.6000	-8.046%	6	79	-75.962%
2025-05-14	45.2400	45.2400	45.2400	45.2400	+6.372%	1	77	-77.896%
2025-05-05	42.5300	42.5300	42.5300	42.5300	+3.479%	7	77	-76.487%
2025-05-01	41.1000	41.1000	41.1000	41.1000	+11.231%	1	77	-75.669%
2025-04-30	36.9500	36.9500	36.9500	36.9500	-7.625%	7	78	-72.936%
2025-04-28	38.9900	40.0000	38.9900	40.0000	+26.183%	31	78	-75.000%
2025-04-22	31.7000	31.7000	31.7000	31.7000	+0.859%	1	49	-68.454%
2025-04-09	31.4300	31.4300	31.4300	31.4300	-10.200%	2	48	-68.183%
2025-04-08	35.0000	35.0000	35.0000	35.0000	+26.035%	5	46	-71.429%
2025-04-07	25.9000	27.7700	25.9000	27.7700	-18.324%	2	46	-63.990%
2025-04-03	34.0000	34.0000	34.0000	34.0000	-10.761%	5	46	-70.588%
2025-04-02	38.1000	38.1000	38.1000	38.1000	+9.326%	3	46	-73.753%
2025-03-31	35.0000	35.0000	34.8500	34.8500	-2.299%	4	46	-71.306%
2025-03-28	35.6700	35.6700	35.6700	35.6700	+2.647%	4	45	-71.965%
2025-03-26	34.7500	34.7500	34.7500	34.7500	-9.031%	2	45	-71.223%
2025-03-25	38.8700	38.8700	38.2000	38.2000	+12.518%	21	47	-73.822%
2025-03-21	33.9500	33.9500	33.9500	33.9500	+5.435%	20	45	-70.545%
2025-03-19	33.0800	33.0800	32.2000	32.2000	+10.085%	6	45	-68.944%
2025-03-18	29.2500	29.2500	29.2500	29.2500	-1.879%	5	39	-65.812%
2025-03-17	29.8300	29.8300	29.8100	29.8100	-0.633%	7	34	-66.454%
2025-03-14	30.0000	30.0000	30.0000	30.0000	+9.569%	2	27	-66.667%
2025-03-13	28.0000	28.0000	27.3800	27.3800	-14.810%	9	19	-63.477%
2025-03-10	31.0000	32.1400	31.0000	32.1400	-7.987%	8	19	-68.886%
2025-03-04	33.8000	34.9300	33.8000	34.9300	-18.292%	8	12	-71.371%
2025-02-27	42.7500	42.7500	42.7500	42.7500	-3.105%	1	4	-76.608%
2025-02-26	44.1200	44.1200	44.1200	44.1200	-20.505%	1	4	-77.335%
2025-02-21	58.8000	58.8000	55.5000	55.5000	-35.315%	4	5	-81.982%
2025-02-07	85.8000	85.8000	85.8000	85.8000	+4.634%	2	4	-88.345%
2025-01-30	82.0000	82.0000	82.0000	82.0000	+28.931%	1	4	-87.805%
2024-12-23	63.6000	63.6000	63.6000	63.6000	-19.595%	1	4	-84.277%
2024-12-09	79.1000	79.1000	79.1000	79.1000	-5.833%	1	3	-87.358%
2024-11-18	84.0000	84.0000	84.0000	84.0000	-16.000%	1	2	-88.095%
2024-11-13	109.1200	109.3500	100.0000	100.0000	+8.696%	3	1	-90.000%
2024-11-12	92.0000	92.0000	92.0000	92.0000	+14.286%	1	1	-89.130%
2024-10-18	80.5500	80.5500	80.5000	80.5000	0.000%	4	2	-87.578%

.dark-mode .TKj7qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKj7qH{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C70CAVA Jan 15 2027 70.00 Call (CAVA270115C00070000)option OPRA

CAVA20270115C70
CAVA Jan 15 2027 70.00 Call (CAVA270115C00070000)
option OPRA