Dark

CAVA20270115C60
CAVA Jan 15 2027 60.00 Call (CAVA270115C00060000)
option OPRA

EOD

Jul 29, 2026

15.00+7.604%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.0000	15.0000	15.0000	15.0000	+7.604%	1	399	0.000%
2026-07-28	13.9400	13.9400	13.9400	13.9400	-2.175%	4	400	+7.604%
2026-07-27	12.2000	14.2500	12.2000	14.2500	+14.919%	4	404	+5.263%
2026-07-24	12.4000	12.4000	12.4000	12.4000	-1.195%	1	403	+20.968%
2026-07-22	12.5500	12.5500	12.5500	12.5500	-4.924%	1	402	+19.522%
2026-07-21	13.0500	13.2000	13.0000	13.2000	-4.693%	4	401	+13.636%
2026-07-20	13.8500	13.8500	13.7900	13.8500	-16.061%	3	401	+8.303%
2026-07-17	16.5000	16.5000	16.5000	16.5000	-15.167%	3	404	-9.091%
2026-07-14	19.4500	19.4500	19.4500	19.4500	+0.258%	1	406	-22.879%
2026-07-13	19.4000	19.4000	19.4000	19.4000	+3.522%	1	405	-22.680%
2026-07-10	18.4000	18.7600	18.3800	18.7400	+8.953%	6	406	-19.957%
2026-07-09	17.2000	17.2000	17.2000	17.2000	+12.125%	2	406	-12.791%
2026-07-08	16.0000	16.0500	15.3400	15.3400	-11.329%	13	404	-2.216%
2026-07-07	18.0000	18.0000	17.3000	17.3000	-15.610%	4	393	-13.295%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-18.908%	1	392	-26.829%
2026-07-01	25.2800	25.2800	25.2800	25.2800	-0.863%	10	391	-40.665%
2026-06-30	25.5000	25.5000	25.5000	25.5000	+4.252%	1	391	-41.176%
2026-06-24	24.4600	24.4600	24.4600	24.4600	-23.634%	2	390	-38.675%
2026-06-16	32.0000	32.0300	32.0000	32.0300	+65.959%	10	390	-53.169%
2026-06-03	19.3000	19.3000	19.3000	19.3000	-13.258%	1	396	-22.280%
2026-06-01	22.2500	22.2500	22.2500	22.2500	-23.932%	1	397	-32.584%
2026-05-22	29.2500	29.2500	29.2500	29.2500	+4.390%	1	399	-48.718%
2026-05-20	28.0200	28.0200	28.0200	28.0200	+4.748%	1	399	-46.467%
2026-05-18	26.7500	26.7500	26.7500	26.7500	-0.926%	5	403	-43.925%
2026-05-11	27.2500	27.2500	27.0000	27.0000	+2.662%	2	403	-44.444%
2026-05-08	26.3000	26.3000	26.3000	26.3000	-10.575%	1	402	-42.966%
2026-05-07	29.4100	29.4100	29.4100	29.4100	-25.919%	1	403	-48.997%
2026-04-23	39.7000	39.7000	39.7000	39.7000	-6.324%	1	403	-62.217%
2026-04-22	42.3800	42.3800	42.3800	42.3800	+19.380%	1	403	-64.606%
2026-04-16	35.5000	35.5000	35.5000	35.5000	+3.499%	14	404	-57.746%
2026-04-14	34.3000	34.3000	34.3000	34.3000	+18.235%	1	416	-56.268%
2026-04-06	29.0100	29.0100	29.0100	29.0100	-2.553%	1	415	-48.294%
2026-03-31	29.4500	29.8500	29.4500	29.7700	+29.435%	10	415	-49.614%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-34.473%	10	415	-34.783%
2026-03-23	35.1000	35.1000	35.1000	35.1000	-5.772%	2	425	-57.265%
2026-03-18	37.2500	37.2500	37.2500	37.2500	+2.055%	1	427	-59.732%
2026-03-17	36.6000	36.6000	36.5000	36.5000	+22.074%	2	427	-58.904%
2026-03-13	29.9000	29.9000	29.9000	29.9000	+8.177%	1	426	-49.833%
2026-03-09	27.6400	27.6400	27.6400	27.6400	+14.215%	3	426	-45.731%
2026-03-03	25.7500	25.7500	24.2000	24.2000	-12.761%	22	432	-38.017%
2026-02-27	27.7400	27.7400	27.7400	27.7400	-12.767%	3	445	-45.926%
2026-02-26	29.5000	31.8000	28.9000	31.8000	-1.912%	28	448	-52.830%
2026-02-25	25.3000	32.4200	25.3000	32.4200	+62.100%	16	448	-53.732%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-5.705%	1	448	-25.000%
2026-02-20	21.2100	21.2100	21.2100	21.2100	+9.049%	5	449	-29.279%
2026-02-19	19.4500	19.4500	19.4500	19.4500	-2.408%	1	444	-22.879%
2026-02-18	20.5100	20.5100	19.9300	19.9300	+17.235%	23	445	-24.737%
2026-02-13	18.4000	18.4000	17.0000	17.0000	-10.526%	6	438	-11.765%
2026-02-12	19.2500	19.2500	19.0000	19.0000	-2.564%	7	438	-21.053%
2026-02-11	21.2700	21.2700	19.5000	19.5000	-12.360%	6	434	-23.077%
2026-02-09	21.0800	22.2500	21.0800	22.2500	+6.307%	26	438	-32.584%
2026-02-06	20.0000	20.9300	20.0000	20.9300	+22.041%	14	436	-28.333%
2026-02-05	17.1500	17.1500	17.1500	17.1500	+2.083%	2	450	-12.536%
2026-02-04	15.3000	16.8500	15.3000	16.8000	+18.560%	4	452	-10.714%
2026-02-03	14.3200	14.3200	13.0000	14.1700	-0.561%	3	452	+5.857%
2026-02-02	14.2500	14.2500	14.2500	14.2500	-15.279%	3	451	+5.263%
2026-01-28	16.8200	16.8200	16.8200	16.8200	+11.391%	8	452	-10.820%
2026-01-27	14.7800	15.5100	14.7800	15.1000	-3.205%	15	452	-0.662%
2026-01-26	16.7100	16.7100	15.6000	15.6000	-15.217%	7	443	-3.846%
2026-01-22	18.3000	18.4000	18.3000	18.4000	-9.582%	3	437	-18.478%
2026-01-20	22.8000	22.8000	20.3500	20.3500	-7.710%	15	438	-26.290%
2026-01-16	22.0500	22.0500	22.0500	22.0500	-3.628%	5	445	-31.973%
2026-01-15	22.2000	23.1400	22.2000	22.8800	+7.671%	14	445	-34.441%
2026-01-14	21.2500	21.2500	21.2500	21.2500	+1.675%	1	442	-29.412%
2026-01-13	20.7400	20.9000	20.7400	20.9000	-3.196%	28	443	-28.230%
2026-01-12	21.0000	21.5900	21.0000	21.5900	-0.507%	2	443	-30.523%
2026-01-09	21.6800	22.5000	21.4000	21.7000	+6.373%	46	444	-30.876%
2026-01-08	20.2500	21.0100	20.2500	20.4000	+4.082%	5	464	-26.471%
2026-01-07	19.2100	19.7000	19.1000	19.6000	+2.083%	29	464	-23.469%
2026-01-06	19.4000	19.4400	19.2000	19.2000	+11.304%	5	470	-21.875%
2026-01-05	17.2500	17.2500	17.2500	17.2500	+23.214%	1	472	-13.043%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-0.356%	1	472	+7.143%
2025-12-31	14.0500	14.0500	14.0500	14.0500	-1.056%	9	478	+6.762%
2025-12-30	14.2000	14.2000	14.2000	14.2000	-1.389%	2	478	+5.634%
2025-12-29	14.4000	14.4000	14.4000	14.4000	-3.356%	2	480	+4.167%
2025-12-26	14.9200	14.9200	14.9000	14.9000	-7.223%	5	482	+0.671%
2025-12-24	15.6000	16.0600	15.6000	16.0600	+18.088%	11	485	-6.600%
2025-12-22	13.7500	13.9400	13.6000	13.6000	+6.250%	25	485	+10.294%
2025-12-19	12.8000	12.8000	12.8000	12.8000	+0.078%	1	487	+17.188%
2025-12-18	12.1500	13.5000	11.7000	12.7900	+15.225%	47	488	+17.279%
2025-12-17	11.1000	11.1000	11.1000	11.1000	+1.835%	1	515	+35.135%
2025-12-16	11.4000	11.8500	10.9000	10.9000	-13.492%	33	514	+37.615%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+11.013%	30	495	+19.048%
2025-12-11	11.3500	11.3500	11.3500	11.3500	-2.575%	1	495	+32.159%
2025-12-09	11.6500	11.6500	11.6500	11.6500	-0.851%	1	494	+28.755%
2025-12-08	11.7500	11.7500	11.7500	11.7500	-1.261%	1	495	+27.660%
2025-12-05	11.5000	11.9000	11.5000	11.9000	-5.556%	30	495	+26.050%
2025-12-04	12.7500	12.7500	12.6000	12.6000	+8.062%	6	475	+19.048%
2025-12-02	10.8900	11.6600	10.8900	11.6600	+5.520%	3	474	+28.645%
2025-12-01	10.5000	11.0500	10.5000	11.0500	+15.707%	3	476	+35.747%
2025-11-26	10.0000	10.5000	9.5500	9.5500	+6.111%	18	485	+57.068%
2025-11-25	9.0000	9.0000	9.0000	9.0000	-0.552%	1	485	+66.667%
2025-11-24	9.0500	9.0500	9.0500	9.0500	+0.556%	4	485	+65.746%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+20.000%	1	489	+66.667%
2025-11-20	7.6600	7.6600	7.3000	7.5000	-7.749%	6	489	+100.000%
2025-11-18	8.1000	8.1300	7.5000	8.1300	-1.455%	4	494	+84.502%
2025-11-17	8.4600	8.4800	8.2000	8.2500	-11.290%	15	496	+81.818%
2025-11-13	10.4500	10.4500	9.3000	9.3000	-3.125%	6	487	+61.290%
2025-11-12	9.8800	9.8800	9.6000	9.6000	-3.518%	7	485	+56.250%
2025-11-11	9.5600	10.0000	9.4000	9.9500	-0.995%	14	489	+50.754%
2025-11-10	10.0500	10.0500	10.0500	10.0500	-0.495%	1	485	+49.254%
2025-11-07	8.5200	10.1000	8.4500	10.1000	+18.824%	18	485	+48.515%
2025-11-06	9.2000	10.0000	8.5000	8.5000	-25.764%	13	496	+76.471%
2025-11-05	10.5100	12.3900	10.5100	11.4500	-8.032%	6	496	+31.004%
2025-11-04	12.6000	12.6000	12.2200	12.4500	+5.777%	11	495	+20.482%
2025-11-03	12.5000	12.7500	11.7700	11.7700	-7.831%	249	270	+27.443%
2025-10-31	13.0000	13.2900	12.7100	12.7700	-0.468%	4	270	+17.463%
2025-10-30	13.3800	14.3000	12.8300	12.8300	-22.242%	26	268	+16.913%
2025-10-29	17.0800	17.7000	16.5000	16.5000	-5.714%	5	259	-9.091%
2025-10-28	17.6000	18.3500	17.0000	17.5000	-2.507%	12	257	-14.286%
2025-10-27	17.9000	18.2500	17.9000	17.9500	-4.267%	28	236	-16.435%
2025-10-24	19.6200	19.6200	18.7200	18.7500	-1.316%	8	236	-20.000%
2025-10-23	19.1000	19.1000	19.0000	19.0000	-1.554%	15	230	-21.053%
2025-10-21	19.2500	19.3000	19.2500	19.3000	+7.222%	3	229	-22.280%
2025-10-20	19.0000	19.0000	18.0000	18.0000	-2.174%	9	232	-16.667%
2025-10-17	18.5500	18.5500	18.4000	18.4000	-1.075%	6	225	-18.478%
2025-10-16	18.5000	18.6000	18.2000	18.6000	-2.362%	21	221	-19.355%
2025-10-15	18.6700	19.0500	18.6700	19.0500	-2.308%	5	223	-21.260%
2025-10-14	19.8700	19.8700	19.5000	19.5000	+12.392%	23	226	-23.077%
2025-10-10	18.7500	18.7500	17.3500	17.3500	-14.742%	4	249	-13.545%
2025-10-09	18.8000	20.8000	18.8000	20.3500	+8.245%	24	249	-26.290%
2025-10-08	18.0000	19.1000	18.0000	18.8000	+4.444%	22	236	-20.213%
2025-10-07	19.3000	19.3000	17.9900	18.0000	-6.687%	3	228	-16.667%
2025-10-06	19.0000	19.2900	18.3000	19.2900	+3.432%	11	228	-22.240%
2025-10-03	17.4000	19.1700	17.4000	18.6500	-0.798%	27	225	-19.571%
2025-10-02	18.5000	19.4100	18.5000	18.8000	+7.736%	31	214	-20.213%
2025-10-01	17.0000	17.5000	17.0000	17.4500	+4.491%	12	230	-14.040%
2025-09-30	15.5500	16.7000	15.3300	16.7000	+7.603%	35	228	-10.180%
2025-09-29	17.9500	17.9500	15.5200	15.5200	-13.538%	86	199	-3.351%
2025-09-26	17.9500	17.9500	17.9500	17.9500	+1.127%	1	143	-16.435%
2025-09-25	17.5100	17.8600	16.8800	17.7500	-12.734%	6	142	-15.493%
2025-09-23	20.3500	20.8500	19.2500	20.3400	+7.619%	10	142	-26.254%
2025-09-22	18.7000	18.9000	18.7000	18.9000	+2.773%	2	144	-20.635%
2025-09-19	17.7900	18.3900	17.7900	18.3900	-0.969%	4	142	-18.434%
2025-09-17	18.5700	18.5700	18.5700	18.5700	+3.224%	1	139	-19.225%
2025-09-16	17.7500	17.9900	17.7500	17.9900	+2.507%	10	139	-16.620%
2025-09-15	18.3000	18.3000	17.5500	17.5500	-3.412%	6	129	-14.530%
2025-09-12	18.6000	18.6000	18.1700	18.1700	-1.518%	4	129	-17.446%
2025-09-11	19.3000	19.3000	18.4500	18.4500	-5.963%	16	128	-18.699%
2025-09-10	20.2000	20.3700	19.3200	19.6200	+3.810%	5	124	-23.547%
2025-09-09	19.5500	19.8000	18.4800	18.9000	-4.977%	11	122	-20.635%
2025-09-04	20.7000	20.7000	19.8900	19.8900	-1.045%	3	120	-24.585%
2025-09-02	20.1000	20.1000	20.1000	20.1000	-4.286%	1	120	-25.373%
2025-08-26	20.8400	21.0000	20.8400	21.0000	-5.830%	2	121	-28.571%
2025-08-22	22.6000	22.6000	22.3000	22.3000	+5.687%	8	121	-32.735%
2025-08-21	21.3300	21.3300	21.1000	21.1000	-8.658%	3	118	-28.910%
2025-08-19	23.1000	23.1000	23.1000	23.1000	-0.901%	7	117	-35.065%
2025-08-15	22.9100	23.3100	22.9100	23.3100	+2.462%	3	110	-35.650%
2025-08-14	23.4000	23.4000	21.8600	22.7500	-9.507%	58	111	-34.066%
2025-08-13	23.6500	25.1400	23.4000	25.1400	-30.648%	19	131	-40.334%
2025-08-08	36.6000	36.9500	36.2500	36.2500	+0.919%	18	118	-58.621%
2025-08-01	35.9800	35.9800	35.9200	35.9200	-1.454%	32	109	-58.241%
2025-07-29	36.4500	36.4500	36.4500	36.4500	-8.647%	1	131	-58.848%
2025-07-28	39.9000	39.9000	39.9000	39.9000	+4.450%	2	132	-62.406%
2025-07-24	38.3700	38.3800	38.2000	38.2000	-9.264%	12	132	-60.733%
2025-07-23	42.1000	42.1000	42.1000	42.1000	+3.695%	1	120	-64.371%
2025-07-22	40.3500	40.6000	40.3500	40.6000	+10.027%	6	121	-63.054%
2025-07-17	37.0000	37.0000	36.9000	36.9000	-10.241%	11	125	-59.350%
2025-07-14	43.7200	43.7200	41.1100	41.1100	-2.928%	4	114	-63.513%
2025-07-11	42.3500	42.3500	42.3500	42.3500	+2.319%	2	110	-64.581%
2025-07-10	41.3900	41.3900	41.3900	41.3900	+4.520%	1	112	-63.759%
2025-07-09	41.5000	41.5000	39.6000	39.6000	+0.763%	2	113	-62.121%
2025-07-08	40.1000	40.1000	39.3000	39.3000	+0.640%	3	112	-61.832%
2025-07-03	39.0000	39.0500	39.0000	39.0500	+10.623%	2	114	-61.588%
2025-07-02	35.8500	35.8500	35.3000	35.3000	-1.314%	2	114	-57.507%
2025-07-01	35.7700	35.7700	35.7700	35.7700	+20.763%	1	122	-58.065%
2025-06-24	29.3000	29.6200	29.3000	29.6200	+2.138%	10	121	-49.359%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-1.961%	3	129	-48.276%
2025-06-20	29.5800	29.5800	29.5800	29.5800	+1.649%	2	126	-49.290%
2025-06-16	30.8600	30.8600	29.1000	29.1000	-1.789%	11	126	-48.454%
2025-06-13	30.0000	30.0000	29.6300	29.6300	-5.486%	20	137	-49.376%
2025-06-11	31.3500	31.3500	31.3500	31.3500	-3.241%	2	127	-52.153%
2025-06-10	32.1500	32.4000	32.1500	32.4000	-5.124%	2	127	-53.704%
2025-06-03	34.0500	34.1500	34.0500	34.1500	-0.727%	2	128	-56.076%
2025-06-02	34.4500	34.5400	34.4000	34.4000	-1.714%	16	128	-56.395%
2025-05-29	35.0000	35.0000	35.0000	35.0000	-7.236%	1	127	-57.143%
2025-05-21	37.8800	38.0000	37.7300	37.7300	-12.459%	11	126	-60.244%
2025-05-19	43.7500	43.7500	43.1000	43.1000	-13.972%	15	115	-65.197%
2025-05-12	50.1000	50.1000	50.1000	50.1000	+20.723%	1	104	-70.060%
2025-04-30	41.5000	41.5000	41.5000	41.5000	-7.055%	1	104	-63.855%
2025-04-25	44.6500	44.6500	44.6500	44.6500	+0.790%	4	104	-66.405%
2025-04-24	42.6400	44.3000	42.6000	44.3000	+6.747%	5	104	-66.140%
2025-04-23	42.1000	43.7000	41.3000	41.5000	+18.065%	30	104	-63.855%
2025-04-21	39.7000	39.7000	33.0000	35.1500	-7.256%	39	113	-57.326%
2025-04-17	37.9000	37.9000	37.9000	37.9000	-1.813%	6	147	-60.422%
2025-04-16	38.6000	38.6000	38.6000	38.6000	-7.212%	1	147	-61.140%
2025-04-15	43.2000	43.6000	41.6000	41.6000	+1.217%	53	148	-63.942%
2025-04-14	41.1000	41.1000	41.1000	41.1000	-2.791%	5	191	-63.504%
2025-04-10	40.2500	42.2800	40.2500	42.2800	-0.984%	6	196	-64.522%
2025-04-09	42.7000	42.7100	42.7000	42.7000	+18.283%	20	199	-64.871%
2025-04-07	30.8000	36.1000	30.8000	36.1000	-7.885%	20	219	-58.449%
2025-04-03	39.1900	39.1900	39.1900	39.1900	-5.452%	1	231	-61.725%
2025-04-01	41.4500	41.4500	41.4500	41.4500	+0.582%	20	230	-63.812%
2025-03-31	39.6500	41.2100	39.6500	41.2100	+3.283%	10	250	-63.601%
2025-03-28	41.7600	41.7600	39.9000	39.9000	-3.577%	6	258	-62.406%
2025-03-26	41.3800	41.3800	41.3800	41.3800	-5.955%	2	255	-63.751%
2025-03-25	44.0000	44.0000	44.0000	44.0000	-0.452%	1	253	-65.909%
2025-03-24	42.5000	44.2000	42.5000	44.2000	+15.950%	7	252	-66.063%
2025-03-21	38.0000	38.1200	38.0000	38.1200	-4.101%	6	253	-60.651%
2025-03-20	41.0000	41.0000	39.7500	39.7500	+11.595%	6	250	-62.264%
2025-03-19	35.6200	35.6200	35.6200	35.6200	+7.776%	1	256	-57.889%
2025-03-18	33.0500	33.0500	33.0500	33.0500	-3.079%	5	255	-54.614%
2025-03-14	34.9500	34.9500	34.1000	34.1000	+4.923%	26	250	-56.012%
2025-03-13	32.6000	33.0000	32.5000	32.5000	-12.043%	30	207	-53.846%
2025-03-10	36.9500	36.9500	36.9500	36.9500	-7.044%	10	207	-59.405%
2025-03-07	38.8500	39.9800	38.8500	39.7500	-0.625%	8	197	-62.264%
2025-03-05	40.0000	40.0000	40.0000	40.0000	+5.402%	1	193	-62.500%
2025-03-04	37.9500	37.9500	37.9500	37.9500	-22.551%	1	192	-60.474%
2025-02-28	48.0000	49.0000	48.0000	49.0000	+9.131%	12	193	-69.388%
2025-02-27	49.9000	49.9000	44.9000	44.9000	-10.200%	5	187	-66.592%
2025-02-26	51.6000	51.6000	50.0000	50.0000	-11.972%	112	190	-70.000%
2025-02-24	57.9800	57.9800	55.3100	56.8000	-6.425%	9	82	-73.592%
2025-02-21	65.0000	65.0000	60.7000	60.7000	-13.607%	8	82	-75.288%
2025-02-20	70.2600	70.2600	70.2600	70.2600	+0.659%	1	81	-78.651%
2025-02-19	78.8000	78.8000	69.6000	69.8000	-14.774%	71	82	-78.510%
2025-02-11	85.5000	85.6000	81.8400	81.9000	-7.248%	39	81	-81.685%
2025-02-07	88.2500	88.3000	88.2500	88.3000	+0.891%	4	49	-83.012%
2025-01-31	87.5200	87.5200	87.5200	87.5200	+24.672%	4	51	-82.861%
2025-01-21	70.2000	70.2000	70.2000	70.2000	-5.582%	4	47	-78.632%
2025-01-17	74.3500	74.3500	74.3500	74.3500	+8.382%	42	47	-79.825%
2025-01-16	68.6000	68.6000	68.6000	68.6000	+1.645%	1	47	-78.134%
2025-01-08	67.4900	67.4900	67.4900	67.4900	+4.474%	1	46	-77.774%
2025-01-07	64.6000	64.6000	64.6000	64.6000	-5.693%	1	46	-76.780%
2024-12-26	68.5000	68.5000	68.5000	68.5000	-1.439%	1	45	-78.102%
2024-12-19	69.0500	70.3500	69.0500	69.5000	-9.387%	4	44	-78.417%
2024-12-13	76.7000	76.7000	76.7000	76.7000	-0.390%	10	42	-80.443%
2024-12-12	77.2000	77.2000	77.0000	77.0000	-10.528%	2	37	-80.519%
2024-12-09	86.0600	86.0600	86.0600	86.0600	-11.370%	32	36	-82.570%
2024-11-08	97.1000	97.1000	97.1000	97.1000	+8.698%	2	5	-84.552%
2024-10-23	89.3300	89.3300	89.3300	89.3300	+2.678%	1	4	-83.208%
2024-10-21	87.0000	87.0000	87.0000	87.0000	+2.473%	1	3	-82.759%
2024-10-14	84.9000	84.9000	84.9000	84.9000	0.000%	2	2	-82.332%

.dark-mode .X2pqqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2pqqP{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C60CAVA Jan 15 2027 60.00 Call (CAVA270115C00060000)option OPRA

CAVA20270115C60
CAVA Jan 15 2027 60.00 Call (CAVA270115C00060000)
option OPRA