Dark

CAVA20270115C175
CAVA Jan 15 2027 175.00 Call (CAVA270115C00175000)
option OPRA

Inactive

Jul 15, 2026

0.4100-67.969%(-0.8700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4100	0.4100	0.4100	0.4100	-67.969%	1	203	0.000%
2026-06-11	1.1300	1.2800	1.1300	1.2800	+91.045%	3	203	-67.969%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-33.000%	1	203	-38.806%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-4.762%	50	203	-59.000%
2026-05-15	1.0400	1.0500	1.0400	1.0500	-49.275%	100	253	-60.952%
2026-05-05	2.0700	2.0700	2.0700	2.0700	+0.976%	1	353	-80.193%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-21.154%	1	353	-80.000%
2026-04-29	2.7000	2.7000	2.6000	2.6000	-16.129%	6	353	-84.231%
2026-04-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	359	-86.774%
2026-04-21	3.3500	3.3900	3.1000	3.1000	0.000%	5	361	-86.774%
2026-04-20	3.0500	3.1000	3.0500	3.1000	+18.774%	6	361	-86.774%
2026-04-16	2.3500	2.6100	2.3500	2.6100	+58.182%	38	361	-84.291%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-17.500%	5	323	-75.152%
2026-02-25	1.5000	2.0000	1.5000	2.0000	+138.095%	10	325	-79.500%
2026-01-02	0.7500	0.8400	0.7500	0.8400	+12.000%	6	325	-51.190%
2025-11-24	0.7500	0.7500	0.7500	0.7500	-23.469%	3	325	-45.333%
2025-11-10	0.9800	0.9800	0.9800	0.9800	-6.667%	1	325	-58.163%
2025-11-07	1.0500	1.0500	1.0500	1.0500	+5.000%	5	325	-60.952%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-25.926%	4	325	-59.000%
2025-11-03	1.3500	1.3500	1.3500	1.3500	-22.414%	1	326	-69.630%
2025-10-22	1.7400	1.7400	1.7400	1.7400	-10.769%	9	326	-76.437%
2025-10-21	1.8300	1.9600	1.4800	1.9500	+18.182%	35	326	-78.974%
2025-10-03	1.6500	1.6500	1.6500	1.6500	-16.667%	1	326	-75.152%
2025-10-02	1.9800	1.9800	1.9800	1.9800	+25.316%	1	326	-79.293%
2025-09-30	1.4200	1.5800	1.4200	1.5800	+12.857%	3	326	-74.051%
2025-09-29	1.4200	1.4200	1.4000	1.4000	-0.709%	22	326	-70.714%
2025-09-25	1.4100	1.4100	1.4100	1.4100	-10.759%	1	304	-70.922%
2025-09-22	1.5800	1.5800	1.5800	1.5800	+3.268%	2	304	-74.051%
2025-09-19	1.5300	1.5300	1.5300	1.5300	+0.658%	1	306	-73.203%
2025-09-18	1.5200	1.5200	1.5200	1.5200	+8.571%	1	306	-73.026%
2025-09-11	1.5500	1.5500	1.4000	1.4000	-15.663%	2	306	-70.714%
2025-09-03	1.6000	1.6900	1.6000	1.6600	+3.750%	4	306	-75.301%
2025-08-25	1.6000	1.6000	1.6000	1.6000	-11.111%	2	306	-74.375%
2025-08-21	1.7500	1.8000	1.7000	1.8000	-17.431%	4	306	-77.222%
2025-08-18	2.1800	2.1800	2.1800	2.1800	+24.571%	1	306	-81.193%
2025-08-14	1.7500	1.7500	1.7500	1.7500	-17.453%	1	306	-76.571%
2025-08-13	2.0000	2.2500	2.0000	2.1200	-53.913%	5	306	-80.660%
2025-08-01	4.6000	4.6000	4.6000	4.6000	-24.590%	1	306	-91.087%
2025-07-14	6.1000	6.1000	6.1000	6.1000	-10.294%	1	306	-93.279%
2025-07-10	6.8000	6.8000	6.8000	6.8000	+14.286%	1	306	-93.971%
2025-07-08	5.9500	5.9500	5.9500	5.9500	0.000%	1	306	-93.109%
2025-07-03	5.9500	5.9500	5.9000	5.9500	+17.822%	10	308	-93.109%
2025-07-02	5.0500	5.0500	5.0500	5.0500	-2.885%	1	308	-91.881%
2025-07-01	5.2000	5.2000	5.2000	5.2000	-9.722%	2	307	-92.115%
2025-06-30	5.3500	5.7600	5.3500	5.7600	+62.254%	2	306	-92.882%
2025-06-26	6.4500	6.4500	3.5500	3.5500	+8.232%	4	305	-88.451%
2025-06-25	3.2800	3.2800	3.2800	3.2800	-4.094%	1	305	-87.500%
2025-06-23	3.4200	3.4200	3.4200	3.4200	+0.588%	1	306	-88.012%
2025-06-20	3.4000	3.4000	3.4000	3.4000	-6.849%	2	306	-87.941%
2025-06-18	3.6500	3.6500	3.6500	3.6500	+7.353%	2	306	-88.767%
2025-06-17	3.4000	3.4000	3.4000	3.4000	-5.556%	1	306	-87.941%
2025-06-11	3.6000	3.6000	3.6000	3.6000	-7.692%	1	306	-88.611%
2025-06-10	3.7800	3.9000	3.7800	3.9000	+2.632%	5	306	-89.487%
2025-06-06	3.8000	3.8000	3.8000	3.8000	-19.149%	4	305	-89.211%
2025-06-03	4.7000	4.7000	4.7000	4.7000	-6.931%	1	305	-91.277%
2025-05-23	4.7700	5.0500	4.7700	5.0500	-21.827%	4	305	-91.881%
2025-05-19	6.2400	6.4700	6.2400	6.4600	-30.909%	16	305	-93.653%
2025-05-15	9.3500	9.3500	9.3500	9.3500	-0.532%	1	305	-95.615%
2025-05-13	9.4000	9.4000	9.4000	9.4000	-4.277%	1	305	-95.638%
2025-05-05	9.3500	9.8200	9.3500	9.8200	+26.710%	2	305	-95.825%
2025-04-23	7.7500	7.7500	7.7500	7.7500	+39.640%	1	304	-94.710%
2025-04-22	5.7100	5.7100	5.5500	5.5500	+0.543%	2	304	-92.613%
2025-04-21	5.5200	5.5200	5.5200	5.5200	-10.968%	1	304	-92.572%
2025-04-04	6.2000	6.2000	6.2000	6.2000	-38.614%	6	304	-93.387%
2025-03-27	10.1000	10.1000	10.1000	10.1000	-15.693%	3	307	-95.941%
2025-02-26	11.9700	11.9800	11.9700	11.9800	-14.429%	14	304	-96.578%
2025-02-25	14.0000	14.0000	14.0000	14.0000	-10.429%	3	304	-97.071%
2025-02-24	15.6300	15.6300	15.6300	15.6300	-38.465%	1	304	-97.377%
2025-02-19	25.4000	25.4000	25.4000	25.4000	-26.098%	1	304	-98.386%
2025-02-06	34.3700	34.3700	34.3700	34.3700	+5.754%	1	305	-98.807%
2025-01-30	32.6000	32.6000	32.5000	32.5000	+63.317%	2	304	-98.738%
2025-01-10	19.9000	20.0000	19.5400	19.9000	-2.547%	370	304	-97.940%
2025-01-08	21.0000	21.0000	20.2000	20.4200	-12.884%	115	19	-97.992%
2024-12-26	23.4400	23.4400	23.4400	23.4400	-0.888%	1	19	-98.251%
2024-12-23	23.6500	23.6500	23.6500	23.6500	+2.381%	12	18	-98.266%
2024-12-20	23.1000	23.1000	23.1000	23.1000	-37.736%	1	6	-98.225%
2024-12-03	37.1000	37.1000	37.1000	37.1000	-6.549%	1	6	-98.895%
2024-11-25	39.7000	39.7000	39.7000	39.7000	+13.105%	2	7	-98.967%
2024-11-18	33.5000	35.1000	33.5000	35.1000	-9.419%	2	7	-98.832%
2024-11-14	38.7500	38.7500	38.7500	38.7500	-12.429%	1	5	-98.942%
2024-11-13	44.2500	44.2500	44.2500	44.2500	+2.979%	1	4	-99.073%
2024-11-12	42.9700	42.9700	42.9700	42.9700	+21.213%	1	3	-99.046%
2024-10-21	35.4500	35.4500	35.4500	35.4500	+19.562%	2	3	-98.843%
2024-09-24	29.6500	29.6500	29.6500	29.6500	0.000%	1	1	-98.617%

.dark-mode .pK9tFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK9tFW{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C175CAVA Jan 15 2027 175.00 Call (CAVA270115C00175000)option OPRA

CAVA20270115C175
CAVA Jan 15 2027 175.00 Call (CAVA270115C00175000)
option OPRA