Dark

CAVA20270115C120
CAVA Jan 15 2027 120.00 Call (CAVA270115C00120000)
option OPRA

EOD

Jul 31, 2026

1.37+17.094%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3700	1.3700	1.3700	1.3700	+17.094%	1	348	0.000%
2026-07-23	1.1700	1.1700	1.1700	1.1700	-8.594%	1	347	+17.094%
2026-07-22	1.2800	1.2800	1.2800	1.2800	-1.538%	1	347	+7.031%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-12.162%	1	347	+5.385%
2026-07-20	1.4800	1.4800	1.4800	1.4800	-5.732%	1	346	-7.432%
2026-07-16	1.5400	1.5700	1.5400	1.5700	-25.238%	2	347	-12.739%
2026-07-15	2.3600	2.3600	2.1000	2.1000	+0.962%	2	347	-34.762%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-11.111%	1	347	-34.135%
2026-07-13	2.3400	2.3400	2.3400	2.3400	+21.244%	10	347	-41.453%
2026-07-08	1.9300	1.9300	1.9300	1.9300	-21.224%	3	357	-29.016%
2026-07-06	2.8700	2.8700	2.4200	2.4500	-56.637%	33	357	-44.082%
2026-06-22	6.4200	6.4200	5.6500	5.6500	-25.166%	32	389	-75.752%
2026-06-12	6.7000	8.0800	6.7000	7.5500	+28.401%	6	417	-81.854%
2026-06-11	5.2600	5.8800	5.2600	5.8800	+17.600%	2	419	-76.701%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+79.856%	7	417	-72.600%
2026-06-05	2.7800	2.7800	2.7800	2.7800	+11.200%	1	417	-50.719%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-12.281%	1	417	-45.200%
2026-06-02	3.0000	3.1500	2.8500	2.8500	-12.308%	8	418	-51.930%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-18.750%	1	423	-57.846%
2026-05-29	4.7200	4.7300	4.0000	4.0000	-20.000%	7	423	-65.750%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-3.846%	5	428	-72.600%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-0.574%	5	423	-73.654%
2026-05-18	5.2300	5.2300	5.2300	5.2300	+27.561%	1	418	-73.805%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-19.132%	2	418	-66.585%
2026-05-12	5.0000	5.0700	4.8000	5.0700	-42.905%	9	425	-72.978%
2026-05-06	8.8800	8.8800	8.8800	8.8800	-14.615%	1	425	-84.572%
2026-04-30	10.4000	10.4000	10.4000	10.4000	+9.474%	5	425	-86.827%
2026-04-29	9.5000	9.5000	9.5000	9.5000	+6.145%	1	430	-85.579%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-20.586%	1	430	-84.693%
2026-04-27	11.2700	11.2700	11.2700	11.2700	-4.085%	1	429	-87.844%
2026-04-23	11.7500	11.7500	11.7500	11.7500	-6.000%	1	429	-88.340%
2026-04-20	12.1000	12.5000	12.1000	12.5000	+12.108%	3	430	-89.040%
2026-04-17	10.2500	11.1500	10.2500	11.1500	+14.008%	9	427	-87.713%
2026-04-16	9.3500	9.7800	9.3500	9.7800	+5.730%	146	420	-85.992%
2026-04-15	9.2500	9.2500	9.2500	9.2500	+22.517%	2	330	-85.189%
2026-04-13	7.7000	7.7000	7.5500	7.5500	-14.689%	3	328	-81.854%
2026-04-10	8.8500	8.8500	8.8500	8.8500	+4.118%	1	327	-84.520%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-6.900%	7	328	-83.882%
2026-04-08	9.1300	9.1300	9.1300	9.1300	+67.523%	2	328	-84.995%
2026-03-30	5.4500	5.4500	5.4500	5.4500	-19.735%	5	328	-74.862%
2026-03-26	6.7900	6.7900	6.7900	6.7900	-12.387%	2	323	-79.823%
2026-03-25	7.7500	7.7500	7.7500	7.7500	-3.727%	1	323	-82.323%
2026-03-24	8.0500	8.0500	8.0500	8.0500	+1.899%	1	324	-82.981%
2026-03-20	8.5000	8.5000	7.9000	7.9000	-12.222%	13	325	-82.658%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-10.626%	1	315	-84.778%
2026-03-18	10.0700	10.0700	10.0700	10.0700	+2.337%	3	316	-86.395%
2026-03-17	10.1500	10.3200	9.8400	9.8400	+15.765%	4	319	-86.077%
2026-03-16	8.5000	8.5000	8.5000	8.5000	+10.390%	4	319	-83.882%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+10.000%	1	319	-82.208%
2026-03-12	7.1000	7.1000	7.0000	7.0000	+15.702%	4	319	-80.429%
2026-03-09	6.4100	6.4100	6.0000	6.0500	+4.491%	10	315	-77.355%
2026-03-06	5.4100	5.7900	5.4100	5.7900	-7.063%	3	311	-76.339%
2026-03-04	5.4800	6.2300	5.4800	6.2300	+14.312%	37	311	-78.010%
2026-03-03	5.4500	5.4500	5.3500	5.4500	-19.259%	22	296	-74.862%
2026-02-26	6.7500	6.7500	6.7500	6.7500	-14.013%	7	276	-79.704%
2026-02-25	7.1000	7.9000	6.8000	7.8500	+143.789%	9	272	-82.548%
2026-02-13	3.2200	3.2200	3.2200	3.2200	-23.515%	1	272	-57.453%
2026-02-11	4.2100	4.2100	4.2100	4.2100	+15.342%	1	272	-67.458%
2026-02-09	4.6000	4.6300	3.6500	3.6500	-15.116%	37	272	-62.466%
2026-02-06	3.5000	4.3000	3.5000	4.3000	+51.943%	4	292	-68.140%
2026-02-04	2.8300	2.8300	2.8300	2.8300	+8.015%	2	290	-51.590%
2026-01-29	2.6200	2.6200	2.6200	2.6200	-42.418%	1	288	-47.710%
2026-01-15	4.6000	4.6000	4.5500	4.5500	+1.111%	2	288	-69.890%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+14.504%	1	287	-69.556%
2026-01-13	3.9300	3.9300	3.9300	3.9300	-11.685%	2	287	-65.140%
2026-01-09	4.7500	4.7500	4.4500	4.4500	+36.086%	13	287	-69.213%
2026-01-05	3.2700	3.2700	3.2700	3.2700	+30.800%	1	280	-58.104%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-14.966%	1	279	-45.200%
2025-12-26	2.9400	2.9400	2.9400	2.9400	-1.672%	1	278	-53.401%
2025-12-24	2.8300	2.9900	2.8300	2.9900	+15.000%	82	310	-54.181%
2025-12-23	2.6000	2.6000	2.6000	2.6000	+28.713%	80	310	-47.308%
2025-12-17	2.0200	2.0200	2.0200	2.0200	-6.047%	1	390	-32.178%
2025-12-15	2.1500	2.1500	2.1500	2.1500	-10.417%	17	389	-36.279%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+23.077%	1	382	-42.917%
2025-11-25	1.9500	1.9500	1.9500	1.9500	-5.797%	2	382	-29.744%
2025-11-20	2.0700	2.0700	2.0700	2.0700	+1.471%	6	382	-33.816%
2025-11-14	2.0400	2.0400	2.0400	2.0400	-16.735%	1	388	-32.843%
2025-11-07	1.8500	2.4500	1.8500	2.4500	-1.210%	21	389	-44.082%
2025-11-06	2.4800	2.4800	2.4800	2.4800	-9.489%	1	400	-44.758%
2025-11-05	3.0000	3.0000	2.5000	2.7400	-20.349%	93	399	-50.000%
2025-11-04	3.4400	3.4400	3.4400	3.4400	+13.907%	100	328	-60.174%
2025-11-03	3.0200	3.0200	3.0200	3.0200	-14.930%	4	344	-54.636%
2025-10-30	3.0000	3.5500	3.0000	3.5500	-20.225%	54	344	-61.408%
2025-10-29	4.4000	4.4500	4.4000	4.4500	+2.771%	2	398	-69.213%
2025-10-27	4.4000	4.4000	4.3300	4.3300	-4.835%	18	398	-68.360%
2025-10-24	4.7000	4.7000	4.5500	4.5500	-3.191%	26	398	-69.890%
2025-10-23	4.7000	4.7000	4.7000	4.7000	+0.213%	12	382	-70.851%
2025-10-21	4.6500	4.6900	4.6500	4.6900	+1.078%	7	382	-70.789%
2025-10-20	4.5000	4.6400	4.5000	4.6400	-7.200%	10	377	-70.474%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-20.635%	1	380	-72.600%
2025-10-13	6.3000	6.3000	6.3000	6.3000	+32.632%	2	379	-78.254%
2025-10-10	5.1100	5.1100	4.7500	4.7500	-16.667%	21	377	-71.158%
2025-10-09	5.0000	5.7000	5.0000	5.7000	+17.769%	2	359	-75.965%
2025-10-03	5.0000	5.0000	4.8400	4.8400	+0.833%	3	359	-71.694%
2025-10-02	5.0000	5.0000	4.8000	4.8000	+6.667%	2	362	-71.458%
2025-10-01	4.5000	4.5000	4.5000	4.5000	+12.500%	1	361	-69.556%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+8.108%	1	361	-65.750%
2025-09-29	6.4200	6.4200	3.7000	3.7000	-12.941%	14	362	-62.973%
2025-09-26	4.4000	4.4000	4.1500	4.2500	-3.409%	8	349	-67.765%
2025-09-25	4.1500	4.4000	4.0000	4.4000	-4.348%	9	346	-68.864%
2025-09-24	4.6000	4.6000	4.6000	4.6000	-4.167%	3	347	-70.217%
2025-09-22	4.7800	4.8000	4.7800	4.8000	+5.495%	50	344	-71.458%
2025-09-18	4.4700	4.5500	4.4700	4.5500	+4.598%	9	328	-69.890%
2025-09-17	4.2200	4.3500	4.2200	4.3500	+6.098%	3	323	-68.506%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-2.381%	1	321	-66.585%
2025-09-12	4.3000	4.3000	4.2000	4.2000	-7.692%	45	320	-67.381%
2025-09-11	4.6000	4.6000	4.5500	4.5500	-5.010%	2	320	-69.890%
2025-09-03	4.9000	4.9000	4.7900	4.7900	-2.245%	2	318	-71.399%
2025-09-02	4.9000	4.9000	4.9000	4.9000	-5.769%	1	319	-72.041%
2025-08-29	5.4000	5.4000	5.2000	5.2000	+8.333%	2	318	-73.654%
2025-08-25	4.8000	4.8000	4.8000	4.8000	-15.789%	1	318	-71.458%
2025-08-22	5.0000	5.7000	5.0000	5.7000	+0.885%	2	317	-75.965%
2025-08-20	5.7400	5.7400	5.6500	5.6500	-8.871%	2	317	-75.752%
2025-08-18	6.2000	6.2000	6.2000	6.2000	+7.639%	1	318	-77.903%
2025-08-15	5.8200	5.8200	5.7600	5.7600	+9.714%	12	318	-76.215%
2025-08-14	5.6000	5.6000	5.2500	5.2500	-15.323%	3	311	-73.905%
2025-08-13	5.5500	7.7000	5.5500	6.2000	-49.180%	13	309	-77.903%
2025-08-11	12.2000	12.2000	12.2000	12.2000	-9.630%	1	305	-88.770%
2025-08-05	13.0100	13.5000	13.0100	13.5000	+11.294%	2	306	-89.852%
2025-08-04	12.1300	12.1300	12.1300	12.1300	-12.101%	1	306	-88.706%
2025-07-31	14.6500	14.6500	13.8000	13.8000	-10.098%	22	305	-90.072%
2025-07-30	14.0000	15.3500	14.0000	15.3500	+18.077%	21	286	-91.075%
2025-07-29	13.0000	13.0000	13.0000	13.0000	-6.137%	20	287	-89.462%
2025-07-25	13.8500	13.8500	13.8500	13.8500	+0.727%	8	267	-90.108%
2025-07-24	13.7500	13.7500	13.7500	13.7500	-18.057%	1	275	-90.036%
2025-07-23	16.5100	16.7800	15.3500	16.7800	+15.724%	6	275	-91.836%
2025-07-21	14.5000	14.5000	14.5000	14.5000	+5.839%	1	277	-90.552%
2025-07-17	13.7000	13.7000	13.7000	13.7000	-5.517%	1	277	-90.000%
2025-07-16	14.5000	14.5000	14.5000	14.5000	0.000%	10	277	-90.552%
2025-07-15	14.5600	14.5600	14.5000	14.5000	-2.027%	2	267	-90.552%
2025-07-14	14.8000	14.8000	14.8000	14.8000	-9.369%	6	268	-90.743%
2025-07-11	16.3300	16.3300	16.3300	16.3300	-2.507%	1	274	-91.611%
2025-07-10	15.5500	16.7500	15.5500	16.7500	+11.667%	21	273	-91.821%
2025-07-09	15.4000	15.4000	15.0000	15.0000	+3.093%	2	272	-90.867%
2025-07-08	14.7000	14.7000	14.5500	14.5500	+2.177%	2	271	-90.584%
2025-07-07	14.1000	14.2400	14.1000	14.2400	-0.767%	31	270	-90.379%
2025-07-03	14.5500	14.5500	14.3500	14.3500	-2.712%	4	287	-90.453%
2025-07-02	14.2500	14.7500	14.2500	14.7500	+15.234%	26	287	-90.712%
2025-06-30	12.8000	12.8000	12.8000	12.8000	+25.490%	1	288	-89.297%
2025-06-26	10.4000	10.4000	10.2000	10.2000	+13.333%	9	288	-86.569%
2025-06-25	9.2800	9.2800	9.0000	9.0000	-6.736%	2	289	-84.778%
2025-06-24	9.6500	9.6500	9.6500	9.6500	+9.040%	1	290	-85.803%
2025-06-23	9.5000	9.5000	8.8500	8.8500	-3.804%	11	289	-84.520%
2025-06-20	9.2000	9.2000	9.2000	9.2000	-1.075%	4	289	-85.109%
2025-06-18	9.3000	9.3000	9.3000	9.3000	+1.087%	10	289	-85.269%
2025-06-17	9.2000	9.2000	9.2000	9.2000	-6.977%	2	289	-85.109%
2025-06-16	9.8900	9.8900	9.8900	9.8900	+6.459%	4	287	-86.148%
2025-06-13	9.3500	9.5000	9.2900	9.2900	-6.633%	34	291	-85.253%
2025-06-12	9.4500	10.1500	9.4500	9.9500	-1.485%	16	274	-86.231%
2025-06-11	10.2000	10.2500	10.1000	10.1000	-6.568%	18	274	-86.436%
2025-06-10	10.9300	10.9500	10.6000	10.8100	+2.854%	5	260	-87.327%
2025-06-09	11.0000	11.0000	10.5100	10.5100	-2.955%	4	258	-86.965%
2025-06-05	10.9400	10.9400	10.8300	10.8300	-7.198%	2	254	-87.350%
2025-06-04	11.6700	11.6700	11.6700	11.6700	+1.478%	1	253	-88.260%
2025-06-03	10.9900	11.5000	10.9900	11.5000	-1.033%	20	253	-88.087%
2025-06-02	11.6200	11.6200	11.6200	11.6200	+3.750%	1	252	-88.210%
2025-05-30	12.0000	12.0000	11.2000	11.2000	-10.400%	32	252	-87.768%
2025-05-27	13.0000	13.0000	12.5000	12.5000	-6.367%	6	236	-89.040%
2025-05-23	13.4100	13.4100	13.0000	13.3500	-14.423%	14	225	-89.738%
2025-05-22	15.6000	15.6000	15.6000	15.6000	+16.418%	3	225	-91.218%
2025-05-21	13.4000	13.4000	13.4000	13.4000	-18.788%	1	225	-89.776%
2025-05-20	16.5000	16.5000	16.5000	16.5000	-4.348%	1	224	-91.697%
2025-05-19	18.7500	18.7500	17.2500	17.2500	-10.853%	6	224	-92.058%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-14.153%	2	223	-92.920%
2025-05-14	22.5600	22.5600	22.5400	22.5400	-0.044%	2	223	-93.922%
2025-05-13	22.5500	22.5500	22.5500	22.5500	+4.884%	1	223	-93.925%
2025-05-12	22.0000	22.0000	20.5000	21.5000	+9.582%	5	222	-93.628%
2025-05-09	19.6200	19.6200	19.6200	19.6200	-0.809%	2	220	-93.017%
2025-05-06	19.7800	19.7800	19.7800	19.7800	-10.091%	1	220	-93.074%
2025-05-05	24.4500	24.4500	22.0000	22.0000	+4.662%	2	220	-93.773%
2025-05-02	21.3500	21.3500	20.8800	21.0200	-1.175%	14	221	-93.482%
2025-05-01	21.2700	21.2700	21.2700	21.2700	+13.561%	1	218	-93.559%
2025-04-30	18.7300	18.7300	18.7300	18.7300	+15.262%	2	218	-92.686%
2025-04-23	16.2500	16.2500	16.2500	16.2500	+20.370%	1	218	-91.569%
2025-04-22	13.5000	13.5000	13.5000	13.5000	+4.651%	5	218	-89.852%
2025-04-21	13.1000	13.3500	12.9000	12.9000	-28.333%	28	213	-89.380%
2025-04-11	18.2000	18.2000	18.0000	18.0000	+9.091%	12	209	-92.389%
2025-04-10	16.5000	16.5000	16.5000	16.5000	-15.341%	1	211	-91.697%
2025-04-09	19.4900	19.4900	19.4900	19.4900	+18.841%	1	211	-92.971%
2025-04-08	16.4000	16.4000	16.4000	16.4000	+2.564%	1	212	-91.646%
2025-04-07	15.9900	15.9900	15.9900	15.9900	+17.057%	8	216	-91.432%
2025-04-04	13.6600	13.6600	13.6600	13.6600	-16.910%	8	216	-89.971%
2025-04-03	16.4400	16.4400	16.4400	16.4400	-17.800%	1	220	-91.667%
2025-04-02	18.7000	20.0000	18.7000	20.0000	+8.696%	3	220	-93.150%
2025-03-31	16.0000	18.4000	15.8800	18.4000	+8.555%	7	222	-92.554%
2025-03-28	16.9500	16.9500	16.9500	16.9500	-14.394%	2	222	-91.917%
2025-03-25	20.1500	20.1500	19.8000	19.8000	-0.950%	3	222	-93.081%
2025-03-24	19.4500	19.9900	19.4500	19.9900	+18.424%	4	222	-93.147%
2025-03-21	16.8800	16.8800	16.8800	16.8800	-5.540%	2	224	-91.884%
2025-03-20	16.9400	18.2300	16.9400	17.8700	+31.785%	10	224	-92.334%
2025-03-13	14.6600	14.6600	13.4200	13.5600	-20.235%	25	211	-89.897%
2025-03-12	17.0000	17.0000	17.0000	17.0000	+4.938%	2	211	-91.941%
2025-03-10	16.9000	16.9000	16.0700	16.2000	-9.497%	8	211	-91.543%
2025-03-07	16.2000	17.9000	15.3000	17.9000	+7.186%	56	212	-92.346%
2025-03-06	17.4700	17.4700	16.7000	16.7000	-8.242%	2	207	-91.796%
2025-03-04	17.4600	18.2000	16.6000	18.2000	-20.663%	7	207	-92.473%
2025-03-03	22.9400	22.9400	22.9400	22.9400	+9.238%	1	205	-94.028%
2025-02-28	21.1000	21.1000	21.0000	21.0000	0.000%	6	205	-93.476%
2025-02-27	22.7500	22.7500	20.9900	21.0000	-12.134%	12	207	-93.476%
2025-02-26	24.0000	25.4000	23.9000	23.9000	-10.821%	27	206	-94.268%
2025-02-25	28.1000	28.1000	25.6500	26.8000	-8.376%	20	224	-94.888%
2025-02-24	29.0200	29.2500	28.8500	29.2500	-12.030%	6	220	-95.316%
2025-02-21	37.3000	37.3000	33.2500	33.2500	-12.753%	14	220	-95.880%
2025-02-20	36.8600	38.9500	36.8600	38.1100	-5.199%	4	218	-96.405%
2025-02-19	45.0000	45.0000	40.0000	40.2000	-18.706%	17	216	-96.592%
2025-02-18	49.4500	49.4500	49.4500	49.4500	+9.889%	2	208	-97.230%
2025-02-14	45.0000	45.0000	45.0000	45.0000	-2.174%	4	210	-96.956%
2025-02-12	46.0000	46.0000	46.0000	46.0000	-4.266%	1	210	-97.022%
2025-02-11	49.4200	49.4200	48.0500	48.0500	-12.969%	4	210	-97.149%
2025-02-07	55.2500	55.2500	55.2100	55.2100	+0.748%	20	206	-97.519%
2025-02-06	54.8000	54.8000	54.8000	54.8000	-0.671%	1	212	-97.500%
2025-02-05	55.1700	55.1700	55.1700	55.1700	+1.790%	1	212	-97.517%
2025-02-04	54.2000	54.2000	54.2000	54.2000	+16.559%	1	213	-97.472%
2025-02-03	46.3000	46.5000	46.3000	46.5000	-11.932%	2	213	-97.054%
2025-01-31	53.1400	53.1400	52.7000	52.8000	+6.991%	20	214	-97.405%
2025-01-29	44.5100	49.3500	44.5100	49.3500	+20.956%	6	216	-97.224%
2025-01-27	40.8000	40.8000	40.8000	40.8000	-4.561%	5	214	-96.642%
2025-01-22	43.5000	43.5000	42.7500	42.7500	+9.475%	5	219	-96.795%
2025-01-21	39.0500	39.0500	39.0500	39.0500	+2.359%	1	216	-96.492%
2025-01-17	39.0000	39.0000	38.1500	38.1500	+10.901%	4	215	-96.409%
2025-01-13	34.9000	34.9000	34.0500	34.4000	-5.882%	5	215	-96.017%
2025-01-10	36.0100	36.5500	36.0100	36.5500	+2.123%	6	214	-96.252%
2025-01-07	38.5000	38.5000	35.1400	35.7900	-10.525%	8	214	-96.172%
2025-01-06	39.0500	40.0000	39.0500	40.0000	+6.525%	13	212	-96.575%
2025-01-03	37.5500	37.5500	37.5500	37.5500	+1.514%	2	206	-96.352%
2025-01-02	37.9000	37.9000	36.9900	36.9900	+2.864%	12	206	-96.296%
2024-12-31	37.3600	37.4000	35.9600	35.9600	+2.043%	17	205	-96.190%
2024-12-30	35.0000	36.0500	35.0000	35.2400	-4.757%	39	205	-96.112%
2024-12-27	37.0000	37.0000	37.0000	37.0000	-4.786%	2	190	-96.297%
2024-12-26	38.9000	38.9000	38.8600	38.8600	-2.923%	11	189	-96.475%
2024-12-24	40.0300	40.0300	40.0300	40.0300	-3.542%	1	187	-96.578%
2024-12-20	39.0200	41.5000	39.0000	41.5000	+6.247%	7	187	-96.699%
2024-12-18	43.6000	43.6000	39.0600	39.0600	-13.200%	6	184	-96.493%
2024-12-17	45.2000	45.2000	45.0000	45.0000	-3.516%	16	185	-96.956%
2024-12-16	46.6400	46.6400	46.6400	46.6400	+2.867%	20	171	-97.063%
2024-12-13	45.5000	45.5000	45.2200	45.3400	-12.808%	6	171	-96.978%
2024-12-09	58.1500	58.1500	52.0000	52.0000	-11.625%	6	172	-97.365%
2024-12-02	58.8400	58.8400	58.8400	58.8400	+1.448%	2	169	-97.672%
2024-11-25	61.0200	61.0200	58.0000	58.0000	-9.938%	3	169	-97.638%
2024-11-22	64.4000	64.4000	64.4000	64.4000	+12.982%	12	170	-97.873%
2024-11-20	56.4000	57.0000	56.4000	57.0000	-0.697%	30	176	-97.596%
2024-11-18	57.4000	57.4000	57.4000	57.4000	+0.808%	10	146	-97.613%
2024-11-15	56.8000	56.9400	56.8000	56.9400	-20.807%	8	137	-97.594%
2024-11-13	71.9000	71.9000	71.9000	71.9000	+18.451%	1	133	-98.095%
2024-11-12	61.4500	61.4500	60.7000	60.7000	+10.364%	102	133	-97.743%
2024-10-21	55.0000	55.0000	55.0000	55.0000	+1.946%	1	34	-97.509%
2024-10-17	53.9500	53.9500	53.9500	53.9500	+4.554%	2	34	-97.461%
2024-10-10	50.9000	51.6000	50.9000	51.6000	+3.200%	3	34	-97.345%
2024-10-08	50.0000	50.0000	50.0000	50.0000	+4.384%	1	33	-97.260%
2024-10-04	47.9000	47.9000	47.9000	47.9000	+7.640%	8	34	-97.140%
2024-10-02	44.5000	44.5000	44.5000	44.5000	-3.240%	1	30	-96.921%
2024-10-01	45.9900	45.9900	45.9900	45.9900	+1.077%	1	31	-97.021%
2024-09-30	45.5000	45.5000	45.5000	45.5000	-3.026%	1	30	-96.989%
2024-09-27	45.0300	46.9200	45.0300	46.9200	-4.245%	14	31	-97.080%
2024-09-24	49.0000	49.0000	49.0000	49.0000	-1.804%	2	24	-97.204%
2024-09-20	49.9000	49.9000	49.9000	49.9000	+10.276%	40	22	-97.255%
2024-09-17	46.7000	46.7000	45.2500	45.2500	0.000%	2	2	-96.972%

.dark-mode .HYksN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYksN3{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C120CAVA Jan 15 2027 120.00 Call (CAVA270115C00120000)option OPRA

CAVA20270115C120
CAVA Jan 15 2027 120.00 Call (CAVA270115C00120000)
option OPRA