Dark

CAVA20270115C110
CAVA Jan 15 2027 110.00 Call (CAVA270115C00110000)
option OPRA

EOD

Jul 29, 2026

2.03+5.729%(+0.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.6800	2.0300	1.6800	2.0300	+5.729%	11	384	0.000%
2026-07-27	1.7300	1.9200	1.7300	1.9200	-3.518%	2	374	+5.729%
2026-07-22	1.9900	1.9900	1.9900	1.9900	-0.500%	1	374	+2.010%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-14.163%	2	375	+1.500%
2026-07-16	2.3300	2.3300	2.3300	2.3300	-32.853%	2	377	-12.876%
2026-07-15	3.4800	3.4800	3.4700	3.4700	+15.667%	40	377	-41.499%
2026-07-07	3.2500	3.2500	3.0000	3.0000	-11.765%	2	377	-32.333%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-25.275%	1	377	-40.294%
2026-07-02	4.5500	4.5500	4.5500	4.5500	-10.433%	1	376	-55.385%
2026-07-01	4.9000	5.0800	4.9000	5.0800	-22.086%	4	376	-60.039%
2026-06-29	6.5200	6.5200	6.5200	6.5200	+0.308%	1	376	-68.865%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+7.438%	2	376	-68.769%
2026-06-24	4.7500	6.0500	4.7500	6.0500	+21.000%	2	374	-66.446%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-15.966%	1	375	-59.400%
2026-06-22	8.7900	8.7900	5.9500	5.9500	-33.520%	2	376	-65.882%
2026-06-18	8.9500	8.9500	8.9500	8.9500	+2.874%	1	376	-77.318%
2026-06-17	8.2500	8.7000	8.2500	8.7000	-3.548%	2	376	-76.667%
2026-06-16	9.0500	9.0500	9.0200	9.0200	-1.636%	2	375	-77.494%
2026-06-15	9.1700	9.1700	9.1700	9.1700	-16.636%	20	374	-77.863%
2026-06-12	9.8500	11.0000	9.8500	11.0000	+69.231%	6	354	-81.545%
2026-06-10	6.5500	6.5500	6.5000	6.5000	+47.727%	40	354	-68.769%
2026-06-09	4.4000	4.4000	4.4000	4.4000	+20.548%	1	320	-53.864%
2026-06-03	3.7000	3.8000	3.4500	3.6500	-8.521%	31	321	-44.384%
2026-06-02	4.4500	4.4500	3.9500	3.9900	-16.875%	15	337	-49.123%
2026-06-01	5.0500	5.0500	4.3900	4.8000	-11.111%	21	338	-57.708%
2026-05-29	6.1000	6.1000	5.4000	5.4000	-15.625%	21	353	-62.407%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-17.419%	1	374	-68.281%
2026-05-27	7.7500	7.7500	7.7500	7.7500	+27.049%	1	373	-73.806%
2026-05-26	6.1000	6.1000	6.1000	6.1000	-10.294%	1	373	-66.721%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-5.556%	2	374	-70.147%
2026-05-20	9.6500	9.6500	6.7500	7.2000	+3.597%	42	374	-71.806%
2026-05-18	6.9500	6.9500	6.9500	6.9500	+10.317%	6	334	-70.791%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+23.529%	3	334	-67.778%
2026-05-13	6.0500	6.3800	5.1000	5.1000	-25.872%	7	334	-60.196%
2026-05-12	6.8800	6.8800	6.8800	6.8800	-6.775%	4	331	-70.494%
2026-05-11	7.3800	7.3800	7.3800	7.3800	-13.176%	6	331	-72.493%
2026-05-07	8.9400	8.9400	8.5000	8.5000	-29.752%	15	331	-76.118%
2026-05-06	11.9500	12.1000	11.3500	12.1000	+7.556%	3	338	-83.223%
2026-05-05	11.2500	11.2500	11.2500	11.2500	-3.017%	1	336	-81.956%
2026-05-04	11.8500	11.9000	11.6000	11.6000	-4.840%	48	336	-82.500%
2026-04-30	12.1900	12.1900	12.1900	12.1900	-1.694%	1	298	-83.347%
2026-04-28	12.4000	12.4000	12.4000	12.4000	-6.274%	2	298	-83.629%
2026-04-27	13.2300	13.2300	13.2300	13.2300	-8.759%	1	298	-84.656%
2026-04-24	13.4500	14.5000	13.4500	14.5000	0.000%	4	298	-86.000%
2026-04-23	14.5000	14.5000	14.5000	14.5000	0.000%	3	298	-86.000%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+0.069%	6	296	-86.000%
2026-04-20	14.4900	14.4900	14.4900	14.4900	+5.382%	1	290	-85.990%
2026-04-17	14.0900	14.0900	13.7500	13.7500	+21.789%	9	291	-85.236%
2026-04-15	11.2900	11.2900	11.2900	11.2900	+2.636%	1	289	-82.019%
2026-04-14	10.6700	11.0000	10.6700	11.0000	+12.360%	6	288	-81.545%
2026-04-13	9.5600	10.0000	9.5600	9.7900	-4.020%	4	288	-79.265%
2026-04-10	10.2000	10.2000	10.2000	10.2000	-11.304%	1	289	-80.098%
2026-04-08	11.5000	11.5000	11.5000	11.5000	+28.492%	7	289	-82.348%
2026-04-07	8.9500	8.9500	8.9500	8.9500	-1.648%	2	282	-77.318%
2026-04-06	8.3700	9.1000	8.3700	9.1000	-4.211%	6	282	-77.692%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+2.703%	5	277	-78.632%
2026-03-31	8.6500	9.2500	8.4000	9.2500	+3.933%	5	282	-78.054%
2026-03-26	8.9000	8.9000	8.9000	8.9000	-27.406%	1	281	-77.191%
2026-03-23	12.2600	12.2600	12.2600	12.2600	-0.487%	1	281	-83.442%
2026-03-18	12.4700	12.4700	12.0000	12.3200	-1.440%	24	281	-83.523%
2026-03-17	12.0000	12.8000	11.9000	12.5000	+13.327%	115	260	-83.760%
2026-03-16	10.0000	11.0300	10.0000	11.0300	+21.610%	4	267	-81.596%
2026-03-13	8.6000	9.0700	8.6000	9.0700	+11.975%	2	268	-77.619%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+19.118%	2	267	-74.938%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-15.528%	1	268	-70.147%
2026-03-05	8.0500	8.0500	8.0500	8.0500	+16.667%	1	267	-74.783%
2026-03-03	6.8500	6.9000	6.7400	6.9000	-17.365%	30	266	-70.580%
2026-02-27	8.3200	8.3500	8.3200	8.3500	-4.353%	2	243	-75.689%
2026-02-26	9.1500	9.1500	8.7300	8.7300	-12.700%	48	243	-76.747%
2026-02-25	9.7500	10.0500	9.7500	10.0000	+108.333%	4	203	-79.700%
2026-02-24	4.8200	4.8200	4.7900	4.8000	-22.953%	22	203	-57.708%
2026-02-09	6.1000	6.2300	6.1000	6.2300	+55.750%	2	219	-67.416%
2026-01-22	4.2000	4.2000	4.0000	4.0000	-29.825%	3	220	-49.250%
2026-01-16	5.7000	5.7000	5.7000	5.7000	-5.000%	1	220	-64.386%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+87.500%	8	220	-66.167%
2025-12-31	3.1500	3.2500	3.1000	3.2000	-8.571%	11	225	-36.563%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+12.903%	2	225	-42.000%
2025-12-22	3.4500	3.4500	3.1000	3.1000	-4.615%	35	227	-34.516%
2025-12-19	3.0000	3.2500	3.0000	3.2500	+6.557%	7	235	-37.538%
2025-12-18	3.0500	3.0500	3.0500	3.0500	+1.667%	2	240	-33.443%
2025-12-12	3.1000	3.1000	3.0000	3.0000	0.000%	2	240	-32.333%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+3.448%	10	241	-32.333%
2025-12-10	2.9000	2.9000	2.9000	2.9000	+0.346%	6	241	-30.000%
2025-12-09	2.9100	2.9100	2.8900	2.8900	0.000%	3	242	-29.758%
2025-12-08	2.8900	2.8900	2.8900	2.8900	-13.988%	2	244	-29.758%
2025-12-03	3.3600	3.3600	3.3600	3.3600	+16.263%	3	246	-39.583%
2025-12-02	2.8800	2.8900	2.8800	2.8900	+15.600%	4	249	-29.758%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+4.167%	1	254	-18.800%
2025-11-25	2.2900	2.4500	2.2900	2.4000	-6.977%	8	254	-15.417%
2025-11-24	2.5800	2.5800	2.5800	2.5800	+4.453%	1	253	-21.318%
2025-11-21	2.2400	2.4700	2.2400	2.4700	+12.273%	9	254	-17.814%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+4.762%	2	259	-7.727%
2025-11-18	2.2000	2.2000	2.1000	2.1000	-7.080%	7	261	-3.333%
2025-11-17	2.2600	2.2600	2.2600	2.2600	-19.286%	3	262	-10.177%
2025-11-12	2.7800	2.8000	2.7600	2.8000	+6.061%	34	265	-27.500%
2025-11-11	2.6400	2.6400	2.6400	2.6400	-12.000%	16	315	-23.106%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+26.050%	1	315	-32.333%
2025-11-07	2.3800	2.3800	2.3800	2.3800	-10.526%	5	314	-14.706%
2025-11-06	2.6600	2.6600	2.6600	2.6600	-19.149%	1	314	-23.684%
2025-11-05	3.2900	3.2900	3.2900	3.2900	+17.500%	6	315	-38.298%
2025-11-03	2.8000	2.8000	2.8000	2.8000	-30.000%	3	320	-27.500%
2025-10-30	3.3900	4.0000	3.3900	4.0000	-22.929%	3	320	-49.250%
2025-10-28	5.1900	5.1900	5.1900	5.1900	-3.889%	1	319	-60.886%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-10.299%	2	321	-62.407%
2025-10-23	6.0200	6.0200	6.0200	6.0200	+11.070%	4	321	-66.279%
2025-10-20	5.5000	5.5000	5.4200	5.4200	-20.294%	2	317	-62.546%
2025-10-17	6.8000	6.8000	6.8000	6.8000	+13.523%	3	316	-70.147%
2025-10-10	6.1000	6.1000	5.9900	5.9900	-4.160%	3	316	-66.110%
2025-10-09	6.7000	6.7000	6.2500	6.2500	+12.613%	2	317	-67.520%
2025-10-08	5.5500	5.5500	5.5500	5.5500	-2.802%	2	316	-63.423%
2025-10-07	5.7100	5.7100	5.7100	5.7100	-7.154%	2	316	-64.448%
2025-10-06	6.1500	6.1500	6.1500	6.1500	+36.667%	3	316	-66.992%
2025-09-29	4.6000	4.6000	4.5000	4.5000	-23.729%	3	313	-54.889%
2025-09-22	5.9000	5.9000	5.9000	5.9000	+11.321%	3	314	-65.593%
2025-09-19	5.3000	5.3000	5.3000	5.3000	-0.935%	15	317	-61.698%
2025-09-17	5.3500	5.3500	5.3500	5.3500	+5.941%	1	302	-62.056%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-4.537%	1	302	-59.802%
2025-09-15	5.2900	5.2900	5.2900	5.2900	-5.872%	1	302	-61.626%
2025-09-12	5.2500	5.6200	5.2500	5.6200	-2.261%	2	301	-63.879%
2025-09-10	5.7500	5.7500	5.7500	5.7500	-0.862%	9	300	-64.696%
2025-09-09	5.2000	5.8000	5.2000	5.8000	0.000%	2	291	-65.000%
2025-09-08	5.8000	5.8000	5.8000	5.8000	-9.375%	10	290	-65.000%
2025-09-02	6.4000	6.4000	6.4000	6.4000	+0.787%	1	300	-68.281%
2025-08-29	6.2000	6.3500	6.2000	6.3500	-6.618%	3	302	-68.031%
2025-08-27	6.8000	6.8000	6.8000	6.8000	+13.333%	1	302	-70.147%
2025-08-25	6.2300	6.2300	6.0000	6.0000	-15.849%	6	301	-66.167%
2025-08-20	7.1300	7.1300	7.1300	7.1300	+1.135%	1	296	-71.529%
2025-08-19	7.0500	7.0500	7.0500	7.0500	-9.615%	3	296	-71.206%
2025-08-14	7.5200	7.8000	7.1500	7.8000	-1.763%	3	296	-73.974%
2025-08-13	11.0000	11.0000	7.3500	7.9400	-46.890%	28	295	-74.433%
2025-08-12	13.7100	14.9500	13.7100	14.9500	+5.282%	5	276	-86.421%
2025-08-11	14.2000	14.2000	14.2000	14.2000	-5.333%	1	275	-85.704%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-6.484%	4	274	-86.467%
2025-08-07	16.0400	16.0400	16.0400	16.0400	-0.681%	3	270	-87.344%
2025-08-05	16.1500	16.1500	16.1500	16.1500	+6.954%	16	270	-87.430%
2025-08-04	14.6500	15.1000	14.6500	15.1000	+6.714%	3	286	-86.556%
2025-08-01	14.4000	14.6600	13.9400	14.1500	-15.015%	16	289	-85.654%
2025-07-31	17.4000	17.4000	16.6500	16.6500	-9.264%	4	284	-87.808%
2025-07-30	18.0000	18.3500	18.0000	18.3500	+17.478%	2	280	-88.937%
2025-07-29	16.0500	16.0500	15.0600	15.6200	-9.449%	9	281	-87.004%
2025-07-28	17.2500	17.2500	17.2500	17.2500	+5.505%	3	287	-88.232%
2025-07-25	16.3500	16.3500	16.3500	16.3500	+5.484%	1	284	-87.584%
2025-07-24	16.6400	16.7000	15.5000	15.5000	-18.421%	9	283	-86.903%
2025-07-23	18.2000	19.8500	18.2000	19.0000	+7.042%	4	291	-89.316%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+10.938%	1	292	-88.563%
2025-07-18	16.4000	16.4000	16.0000	16.0000	+8.108%	5	293	-87.313%
2025-07-17	15.4000	15.6000	14.8000	14.8000	-26.148%	4	296	-86.284%
2025-07-10	19.1500	20.0400	19.1500	20.0400	+8.618%	49	292	-89.870%
2025-07-09	17.6500	18.4500	17.6500	18.4500	+7.143%	3	294	-88.997%
2025-07-08	17.2200	17.2200	17.2200	17.2200	+7.357%	1	296	-88.211%
2025-07-07	16.9400	16.9400	16.0400	16.0400	-8.343%	4	297	-87.344%
2025-07-03	15.7000	17.5000	15.7000	17.5000	+25.000%	12	287	-88.400%
2025-07-01	15.5000	15.5000	14.0000	14.0000	-13.580%	7	287	-85.500%
2025-06-30	15.0000	16.2000	15.0000	16.2000	+24.615%	13	288	-87.469%
2025-06-27	13.0000	13.0000	13.0000	13.0000	+1.961%	1	280	-84.385%
2025-06-26	11.5500	12.7500	11.5500	12.7500	+17.188%	5	281	-84.078%
2025-06-25	10.9500	11.3000	10.8800	10.8800	-6.609%	14	276	-81.342%
2025-06-24	11.6500	11.6500	11.6500	11.6500	+3.556%	1	265	-82.575%
2025-06-20	11.2500	11.2500	11.2500	11.2500	-3.017%	20	264	-81.956%
2025-06-17	10.5500	11.6000	10.5100	11.6000	-5.691%	13	264	-82.500%
2025-06-16	12.5000	12.5000	12.3000	12.3000	+7.424%	2	266	-83.496%
2025-06-13	11.7800	11.8000	11.4000	11.4500	-6.911%	52	267	-82.271%
2025-06-11	12.4000	12.5000	12.3000	12.3000	-3.981%	7	254	-83.496%
2025-06-10	13.0000	13.0000	12.8100	12.8100	-1.462%	2	252	-84.153%
2025-06-09	13.0000	13.0000	13.0000	13.0000	0.000%	1	252	-84.385%
2025-06-06	13.0000	13.0000	13.0000	13.0000	0.000%	2	251	-84.385%
2025-06-05	13.9000	13.9000	13.0000	13.0000	-7.605%	4	250	-84.385%
2025-06-04	14.0700	14.0700	14.0700	14.0700	+5.789%	1	246	-85.572%
2025-05-30	13.9100	14.0000	13.3000	13.3000	-9.524%	26	246	-84.737%
2025-05-29	14.7000	14.7000	14.7000	14.7000	-2.000%	1	244	-86.190%
2025-05-28	15.3500	15.3500	15.0000	15.0000	-1.961%	2	243	-86.467%
2025-05-27	16.0500	16.0500	15.3000	15.3000	-5.846%	5	242	-86.732%
2025-05-22	15.8300	16.2500	15.8300	16.2500	+1.563%	2	247	-87.508%
2025-05-21	16.5000	16.5000	16.0000	16.0000	-13.840%	11	245	-87.313%
2025-05-20	18.5000	18.5700	18.5000	18.5700	-4.769%	2	244	-89.068%
2025-05-19	21.0000	21.0000	19.5000	19.5000	-16.345%	5	243	-89.590%
2025-05-16	22.5800	23.3100	22.5800	23.3100	-8.588%	4	238	-91.291%
2025-05-15	25.5000	25.5000	25.5000	25.5000	-1.048%	2	239	-92.039%
2025-05-14	25.4000	26.0000	25.4000	25.7700	-0.116%	5	237	-92.123%
2025-05-13	25.3800	26.7000	25.3800	25.8000	+19.444%	22	233	-92.132%
2025-05-06	21.6000	21.6000	21.6000	21.6000	-13.183%	1	214	-90.602%
2025-05-02	24.8800	24.8800	24.8800	24.8800	+6.552%	4	214	-91.841%
2025-04-28	22.5600	23.3500	22.5600	23.3500	+16.750%	3	216	-91.306%
2025-04-24	20.0000	20.0000	20.0000	20.0000	+34.409%	2	216	-89.850%
2025-04-21	15.4800	15.6400	14.8200	14.8800	-28.633%	4	218	-86.358%
2025-04-14	20.8500	20.8500	20.8500	20.8500	+28.071%	3	217	-90.264%
2025-04-08	18.1300	18.1300	16.2800	16.2800	+2.005%	13	220	-87.531%
2025-04-04	14.4000	15.9600	14.4000	15.9600	-16.000%	14	207	-87.281%
2025-04-03	19.0000	19.0000	19.0000	19.0000	-3.797%	3	207	-89.316%
2025-03-31	19.7500	19.7500	19.7500	19.7500	-3.186%	1	207	-89.722%
2025-03-28	20.4000	20.4000	20.4000	20.4000	+17.579%	2	208	-90.049%
2025-03-13	17.3500	17.3500	17.3500	17.3500	-7.467%	2	206	-88.300%
2025-03-11	18.7500	18.7500	18.7500	18.7500	-0.478%	2	206	-89.173%
2025-03-10	17.8000	18.8400	17.8000	18.8400	-8.544%	2	206	-89.225%
2025-03-06	20.6000	20.6000	20.6000	20.6000	-4.186%	1	206	-90.146%
2025-03-05	20.9000	21.5000	20.9000	21.5000	+3.515%	5	206	-90.558%
2025-03-04	19.5000	20.7700	19.5000	20.7700	-11.805%	3	201	-90.226%
2025-03-03	23.5300	23.5500	23.5300	23.5500	-5.040%	2	202	-91.380%
2025-02-28	25.6200	25.6200	24.8000	24.8000	+8.297%	30	201	-91.815%
2025-02-27	24.2500	24.2500	22.9000	22.9000	-20.761%	13	186	-91.135%
2025-02-25	28.4100	29.1000	28.4100	28.9000	-11.890%	7	177	-92.976%
2025-02-24	31.0000	32.8300	31.0000	32.8000	-9.517%	120	177	-93.811%
2025-02-21	39.3900	39.3900	36.2500	36.2500	-20.678%	8	67	-94.400%
2025-02-19	45.7000	45.7000	45.7000	45.7000	-11.434%	1	64	-95.558%
2025-02-14	51.6000	51.6000	51.6000	51.6000	-15.410%	18	72	-96.066%
2025-02-05	61.0000	61.0000	61.0000	61.0000	+1.498%	2	72	-96.672%
2025-02-04	60.1000	60.1000	60.1000	60.1000	+5.903%	1	72	-96.622%
2025-02-03	56.7500	56.7500	56.7500	56.7500	-4.300%	1	73	-96.423%
2025-01-31	59.3000	59.3000	59.3000	59.3000	+1.890%	2	72	-96.577%
2025-01-30	58.2000	58.2000	58.2000	58.2000	+25.161%	10	80	-96.512%
2025-01-24	46.5000	46.5000	46.5000	46.5000	+7.514%	4	80	-95.634%
2025-01-17	42.6500	43.2500	42.6500	43.2500	+8.942%	20	81	-95.306%
2025-01-15	39.7000	39.7000	39.7000	39.7000	+2.214%	1	81	-94.887%
2025-01-07	38.8400	38.8400	38.8400	38.8400	-2.043%	1	82	-94.773%
2024-12-31	40.5000	41.7800	39.6500	39.6500	-0.875%	18	67	-94.880%
2024-12-30	38.9000	40.0000	38.9000	40.0000	-2.224%	4	67	-94.925%
2024-12-27	40.6400	40.9100	40.0000	40.9100	-7.652%	88	65	-95.038%
2024-12-24	44.0700	44.3000	44.0700	44.3000	+1.839%	5	53	-95.418%
2024-12-19	43.5000	43.5000	43.5000	43.5000	-8.633%	7	53	-95.333%
2024-12-18	47.6100	47.6100	47.6100	47.6100	-6.095%	1	46	-95.736%
2024-12-16	50.7000	50.7000	50.7000	50.7000	-0.099%	1	47	-95.996%
2024-12-13	50.7500	50.7500	50.7500	50.7500	-1.284%	2	48	-96.000%
2024-12-11	51.4100	51.4100	51.4100	51.4100	-0.175%	2	47	-96.051%
2024-12-10	54.6000	54.6000	51.5000	51.5000	-11.966%	5	47	-96.058%
2024-12-09	58.5000	58.5000	58.5000	58.5000	-11.831%	1	50	-96.530%
2024-12-05	66.3500	66.3500	66.3500	66.3500	+4.357%	4	51	-96.940%
2024-12-02	63.5800	63.5800	63.5800	63.5800	+2.548%	2	47	-96.807%
2024-11-20	62.0000	62.0000	62.0000	62.0000	+6.164%	4	49	-96.726%
2024-11-15	58.4000	58.4000	58.4000	58.4000	-6.560%	4	45	-96.524%
2024-11-14	62.5000	62.5000	62.5000	62.5000	-5.087%	1	47	-96.752%
2024-11-12	65.8500	65.8500	65.8500	65.8500	-3.897%	1	48	-96.917%
2024-11-08	67.0000	68.5200	67.0000	68.5200	+12.883%	20	47	-97.037%
2024-11-05	60.7000	60.7000	60.7000	60.7000	+3.796%	1	37	-96.656%
2024-10-17	58.4800	58.4800	58.4800	58.4800	+2.759%	2	36	-96.529%
2024-10-11	56.9100	56.9100	56.9100	56.9100	+7.377%	2	36	-96.433%
2024-10-04	53.0000	53.0000	53.0000	53.0000	+7.287%	2	35	-96.170%
2024-10-03	49.4000	49.4000	49.4000	49.4000	-3.891%	1	34	-95.891%
2024-09-25	51.4000	51.4000	51.4000	51.4000	-4.815%	1	35	-96.051%
2024-09-23	54.0000	54.0000	54.0000	54.0000	+7.313%	2	35	-96.241%
2024-09-20	50.5600	50.5600	50.3200	50.3200	-0.652%	6	33	-95.966%
2024-09-18	50.6500	50.6500	50.6500	50.6500	+2.738%	30	32	-95.992%
2024-09-17	49.3200	49.3200	49.3000	49.3000	0.000%	2	2	-95.882%

.dark-mode .kxh53d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxh53d{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20270115C110CAVA Jan 15 2027 110.00 Call (CAVA270115C00110000)option OPRA

CAVA20270115C110
CAVA Jan 15 2027 110.00 Call (CAVA270115C00110000)
option OPRA