Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAVA20261218P60
CAVA Dec 18 2026 60.00 Put (CAVA261218P00060000)
option OPRA

Inactive
Jul 24, 2026
8.05+2.548%(+0.20)115
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		8.00008.05007.64008.0500+2.548%1157900.000%
2026-07-23		8.25008.30007.85007.8500-5.308%31871+2.548%
2026-07-22		7.92008.29007.80008.2900+10.533%23867-2.895%
2026-07-21		8.50008.50007.50007.5000+5.634%22847+7.333%
2026-07-20		6.80007.10006.80007.1000+22.203%121845+13.380%
2026-07-17		5.81005.81005.81005.8100-3.167%2744+38.554%
2026-07-16		6.00006.00006.00006.0000+25.000%1742+34.167%
2026-07-15		4.80004.80004.80004.8000-5.882%8741+67.708%
2026-07-13		5.10005.10005.10005.1000-16.803%1733+57.843%
2026-07-09		6.35006.35006.13006.1300-10.641%203733+31.321%
2026-07-08		6.65006.91006.65006.8600+37.200%5677+17.347%
2026-07-06		5.00005.00005.00005.0000+53.374%3677+61.000%
2026-06-25		3.26003.26003.26003.2600-21.446%3674+146.933%
2026-06-23		4.15004.15004.15004.1500+25.758%1675+93.976%
2026-06-22		3.30003.30003.30003.3000+22.222%4675+143.939%
2026-06-17		2.70002.70002.70002.70000.000%3675+198.148%
2026-06-15		2.70002.70002.70002.7000-6.897%6675+198.148%
2026-06-12		3.20003.20002.90002.9000-25.065%9669+177.586%
2026-06-11		3.84003.87003.84003.8700-8.941%2666+108.010%
2026-06-10		4.25004.25004.25004.2500-18.426%30668+89.412%
2026-06-09		5.22005.22005.21005.2100-5.273%3638+54.511%
2026-06-08		5.50005.50005.50005.5000-7.563%9635+46.364%
2026-06-04		6.25006.25005.95005.9500-8.462%296634+35.294%
2026-06-03		6.50006.50006.50006.5000+5.691%1667+23.846%
2026-06-02		6.10006.15006.10006.1500+12.844%12666+30.894%
2026-06-01		5.45005.45005.45005.4500+9.658%1665+47.706%
2026-05-28		4.75004.97004.75004.9700+5.520%11664+61.972%
2026-05-26		4.71004.71004.71004.7100+6.561%1663+70.913%
2026-05-20		2.15004.68002.15004.4200-23.793%17663+82.127%
2026-05-19		5.80005.80005.80005.8000+4.505%1652+38.793%
2026-05-18		5.49005.55005.48005.5500-14.615%12652+45.045%
2026-05-14		6.50006.50006.50006.5000-5.797%1652+23.846%
2026-05-13		6.15006.90006.15006.9000+23.656%3651+16.667%
2026-05-11		5.58005.58005.58005.5800+52.877%1651+44.265%
2026-05-01		3.65003.65003.65003.6500-2.667%1651+120.548%
2026-04-30		3.75003.75003.75003.7500+1.078%1651+114.667%
2026-04-27		3.71003.71003.71003.7100+5.099%3652+116.981%
2026-04-21		3.53003.53003.53003.5300-8.312%2655+128.045%
2026-04-20		3.85003.85003.85003.8500-15.385%5655+109.091%
2026-04-16		4.60004.60004.50004.5500-36.981%4655+76.923%
2026-03-31		7.18007.22007.18007.2200-4.371%6655+11.496%
2026-03-30		7.49007.55007.20007.5500+1.342%3655+6.623%
2026-03-27		7.45007.45007.45007.4500+18.254%3655+8.054%
2026-03-26		6.30006.30006.30006.3000+3.279%30652+27.778%
2026-03-25		6.10006.10006.10006.1000+15.312%1665+31.967%
2026-03-24		5.29005.29005.29005.2900+2.519%1665+52.174%
2026-03-19		5.16005.16005.16005.1600+10.968%1665+56.008%
2026-03-18		4.65004.65004.65004.6500-4.124%1665+73.118%
2026-03-17		4.64004.85004.64004.8500-25.613%11665+65.979%
2026-03-06		6.52006.52006.52006.5200+5.161%1665+23.466%
2026-03-02		6.20006.20006.20006.2000+10.124%1664+29.839%
2026-02-27		5.63005.63005.63005.6300+8.269%2664+42.984%
2026-02-26		5.40005.40005.20005.2000+4.000%16664+54.808%
2026-02-25		6.40006.40005.00005.0000-43.246%68653+61.000%
2026-02-24		8.81008.81008.81008.8100-7.263%1653-8.627%
2026-02-11		8.75009.50008.75009.5000+9.827%4652-15.263%
2026-02-10		8.65008.65008.65008.6500-2.260%2652-6.936%
2026-02-09		8.85008.85008.85008.8500-25.000%1652-9.040%
2026-02-02		11.800011.800011.800011.8000+4.240%1652-31.780%
2026-01-30		11.320011.320011.320011.3200+13.200%1652-28.887%
2026-01-28		10.000010.000010.000010.0000+6.838%1652-19.500%
2026-01-22		9.36009.36009.36009.3600+19.236%1652-13.996%
2026-01-20		7.85007.85007.85007.8500+1.948%1653+2.548%
2026-01-16		7.95007.95007.70007.7000-3.388%2653+4.545%
2026-01-15		7.97007.97007.97007.9700-11.444%10653+1.004%
2026-01-13		9.00009.00009.00009.0000+9.489%2653-10.556%
2026-01-12		8.22008.22008.22008.2200+0.859%1653-2.068%
2026-01-09		8.46009.00008.15008.1500-9.444%14653-1.227%
2026-01-07		9.31009.31009.00009.0000-4.459%8653-10.556%
2026-01-06		9.42009.42009.42009.4200-10.456%2653-14.544%
2026-01-05		10.520010.520010.520010.5200-15.840%1653-23.479%
2025-12-30		12.500012.500012.500012.5000+7.481%100653-35.600%
2025-12-24		11.840012.000011.630011.6300-22.207%6740-30.782%
2025-12-12		14.950014.950014.950014.9500-1.709%1740-46.154%
2025-12-05		15.250015.250015.210015.2100-25.949%2740-47.074%
2025-11-21		20.540020.540020.540020.5400+1.432%2741-60.808%
2025-11-19		20.250020.250020.250020.2500-1.603%1741-60.247%
2025-11-18		20.550020.580020.550020.5800+9.062%10740-60.884%
2025-11-14		18.870018.870018.870018.8700+1.561%1746-57.340%
2025-11-13		18.580018.580018.580018.5800+2.313%2746-56.674%
2025-11-06		18.160018.160018.160018.1600+12.795%6747-55.672%
2025-10-30		14.400016.100014.400016.1000+28.594%15747-50.000%
2025-10-29		12.520012.520012.520012.5200+3.300%2751-35.703%
2025-10-27		12.240012.240012.120012.1200+0.664%2751-33.581%
2025-10-14		11.950012.040011.900012.0400+0.166%3751-33.140%
2025-10-13		12.000012.020012.000012.0200-4.603%3751-33.028%
2025-10-10		12.600012.600012.600012.6000+6.150%1748-36.111%
2025-10-08		11.950011.950011.870011.8700-0.336%2748-32.182%
2025-10-06		11.910011.910011.910011.9100-3.952%10747-32.410%
2025-10-03		12.500012.500012.400012.4000-8.148%4753-35.081%
2025-09-29		12.500013.500012.500013.5000+9.135%4756-40.370%
2025-09-26		12.370012.370012.370012.3700+0.324%5758-34.923%
2025-09-25		12.540012.540012.330012.3300+11.081%20754-34.712%
2025-09-23		11.150011.150011.100011.1000-4.145%31734-27.477%
2025-09-22		11.580011.580011.580011.5800-1.026%3704-30.484%
2025-09-19		11.700011.700011.700011.7000+2.005%1704-31.197%
2025-09-17		11.470011.470011.470011.4700-2.797%1704-29.817%
2025-09-16		11.470011.800011.470011.8000+2.431%51705-31.780%
2025-09-15		11.520011.520011.520011.5200+0.174%2681-30.122%
2025-09-12		11.500011.500011.500011.5000+6.481%1681-30.000%
2025-09-10		10.350010.800010.350010.8000-1.818%3682-25.463%
2025-09-08		11.000011.000011.000011.0000+5.769%1681-26.818%
2025-09-04		10.400010.400010.400010.4000-3.704%1681-22.596%
2025-09-02		10.800010.800010.800010.8000+5.366%1681-25.463%
2025-08-29		10.350010.350010.250010.2500+0.985%51630-21.463%
2025-08-28		9.950010.15009.950010.1500-2.310%352630-20.690%
2025-08-26		10.610010.610010.390010.3900-3.349%4325-22.522%
2025-08-25		10.750010.750010.750010.7500+3.865%1321-25.116%
2025-08-20		10.200010.350010.200010.3500+3.500%3321-22.222%
2025-08-19		9.870010.00009.640010.0000+1.626%4318-19.500%
2025-08-18		10.100010.10009.84009.8400-1.106%51316-18.191%
2025-08-15		9.73009.95009.73009.9500-6.132%11270-19.095%
2025-08-14		9.800010.60009.800010.6000+10.995%9270-24.057%
2025-08-13		10.250010.30009.25009.5500+31.001%333275-15.707%
2025-08-12		7.49007.49007.29007.2900-0.816%9154+10.425%
2025-08-08		7.35007.35007.35007.3500+10.693%3145+9.524%
2025-08-07		6.70006.70006.64006.6400-1.630%10142+21.235%
2025-08-05		6.80006.80006.75006.7500-1.747%9152+19.259%
2025-08-04		6.87006.87006.87006.8700-4.184%2145+17.176%
2025-07-25		7.15007.17007.15007.1700+3.463%20143+12.273%
2025-07-22		6.93006.93006.93006.9300-2.257%1123+16.162%
2025-07-21		7.09007.09007.09007.0900-5.593%1124+13.540%
2025-07-18		7.50007.51007.50007.5100+0.805%8123+7.190%
2025-07-17		7.20007.65007.20007.4500+5.674%38115+8.054%
2025-07-16		7.20007.22007.05007.0500-4.212%1777+14.184%
2025-07-15		7.36007.36007.36007.3600+3.662%574+9.375%
2025-07-11		7.15007.15007.05007.1000+2.453%373+13.380%
2025-07-10		7.09007.10005.84006.9300-8.816%473+16.162%
2025-07-09		7.47007.60006.59007.6000-3.797%472+5.921%
2025-07-08		7.90007.90007.90007.9000-10.329%172+1.899%
2025-07-02		8.88008.98008.64008.8100+0.916%871-8.627%
2025-07-01		8.73008.73008.73008.7300+3.929%374-7.789%
2025-06-30		8.58008.58008.40008.4000-13.758%374-4.167%
2025-06-27		9.87009.93009.67009.7400-0.612%474-17.351%
2025-06-26		9.93009.93009.80009.8000-3.922%274-17.857%
2025-06-25		9.190010.35009.190010.2000-9.735%774-21.078%
2025-06-23		10.600011.640010.300011.3000+9.922%1874-28.761%
2025-06-20		10.280010.280010.280010.2800-0.868%2071-21.693%
2025-06-18		10.400010.500010.350010.3700+9.504%1469-22.372%
2025-06-12		9.84009.84009.47009.4700-0.316%469-14.995%
2025-06-11		9.50009.50009.50009.5000+4.053%269-15.263%
2025-06-09		9.13009.13009.13009.1300-2.872%167-11.829%
2025-06-06		9.40009.40009.40009.4000+11.905%267-14.362%
2025-05-21		8.40008.40008.40008.4000+30.233%166-4.167%
2025-05-15		6.45006.45006.45006.4500+2.381%165+24.806%
2025-05-13		6.30006.30006.30006.3000-12.500%164+27.778%
2025-05-12		7.20007.20007.20007.2000-6.736%564+11.806%
2025-05-05		7.72007.72007.72007.7200-6.083%559+4.275%
2025-04-28		8.21008.22008.21008.2200-9.769%1059-2.068%
2025-04-23		9.15009.15009.11009.1100+6.925%1053-11.636%
2025-04-14		8.52008.52008.52008.5200-0.351%148-5.516%
2025-04-09		8.55008.55008.55008.5500-37.132%349-5.848%
2025-04-07		15.520015.520013.600013.6000+4.615%252-40.809%
2025-04-04		13.000013.000013.000013.0000+30.000%1050-38.077%
2025-03-28		10.000010.000010.000010.0000-15.966%252-19.500%
2025-03-14		12.200012.200011.900011.9000-8.462%451-32.353%
2025-03-13		12.500013.000012.500013.0000+8.333%3220-38.077%
2025-03-11		12.000012.000012.000012.0000+7.143%220-32.917%
2025-03-07		11.200011.200011.200011.2000+0.992%1020-28.125%
2025-03-06		11.050011.090011.050011.0900+5.118%325-27.412%
2025-03-04		10.550010.550010.550010.5500+14.054%227-23.697%
2025-03-03		9.25009.25009.25009.2500+27.060%227-12.973%
2025-02-25		7.28007.28007.28007.2800+1.111%229+10.577%
2025-02-24		7.20007.20007.20007.2000+18.033%129+11.806%
2025-02-21		6.10006.10006.10006.1000+24.490%429+31.967%
2025-02-12		4.90004.90004.90004.9000-27.407%231+64.286%
2024-12-30		6.75006.75006.75006.7500-3.571%131+19.259%
2024-12-27		7.00007.00007.00007.0000+6.061%232+15.000%
2024-12-18		6.60006.60006.60006.6000+53.488%132+21.970%
2024-12-05		4.30004.30004.30004.3000-4.444%132+87.209%
2024-12-04		4.50004.50004.50004.50000.000%131+78.889%
2024-12-02		4.50004.50004.50004.5000-2.174%130+78.889%
2024-11-22		4.60004.60004.60004.6000-5.930%629+75.000%
2024-11-21		4.90004.90004.89004.8900+1.875%1030+64.622%
2024-11-14		4.80004.80004.80004.8000+9.091%1030+67.708%
2024-11-13		5.00005.00004.10004.4000-12.000%530+82.955%
2024-11-11		4.80005.00004.80005.0000-14.966%229+61.000%
2024-11-06		5.88005.88005.88005.8800-0.339%226+36.905%
2024-10-28		5.90005.90005.90005.90000.000%126+36.441%
2024-10-25		5.90005.90005.90005.9000-1.667%225+36.441%
2024-10-21		6.00006.00006.00006.0000-3.226%125+34.167%
2024-10-16		6.20006.20006.20006.2000-4.615%1024+29.839%
2024-10-11		6.20006.50006.20006.5000-13.333%632+23.846%
2024-10-02		7.50007.50007.50007.5000+10.294%130+7.333%
2024-09-20		7.08007.08006.80006.8000-4.360%6031+18.382%
2024-09-18		7.11007.11007.11007.1100-7.059%133+13.221%
2024-09-13		7.67007.80007.60007.6500-1.923%3034+5.229%
2024-09-12		7.72007.80007.72007.8000-8.235%223+3.205%
2024-09-09		8.50008.50008.50008.5000-2.857%121-5.294%
2024-09-05		8.75008.75008.75008.7500+0.114%121-8.000%
2024-09-04		8.90008.90008.74008.74000.000%400-7.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC