Dark

CAVA20261218C200
CAVA Dec 18 2026 200.00 Call (CAVA261218C00200000)
option OPRA

Inactive

Jul 15, 2026

0.2300+9.524%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2500	0.2500	0.2300	0.2300	+9.524%	15	353	0.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-65.574%	1	348	+9.524%
2026-06-18	0.6100	0.6100	0.6100	0.6100	+52.500%	1	348	-62.295%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-63.636%	3	348	-42.500%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+46.667%	20	348	-79.091%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-29.245%	1	348	-69.333%
2026-03-18	1.0600	1.0600	1.0600	1.0600	+6.000%	7	348	-78.302%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+14.943%	1	341	-77.000%
2026-03-09	0.8700	0.8700	0.8700	0.8700	-13.000%	1	342	-73.563%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+63.934%	1	342	-77.000%
2026-02-24	0.6100	0.6100	0.6100	0.6100	+1.667%	3	342	-62.295%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+13.208%	15	339	-61.667%
2025-12-30	0.5300	0.5300	0.5300	0.5300	+6.000%	6	339	-56.604%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+8.696%	6	339	-54.000%
2025-12-09	0.4600	0.4600	0.4600	0.4600	-24.590%	2	339	-50.000%
2025-12-01	0.6100	0.6100	0.6100	0.6100	-6.154%	2	341	-62.295%
2025-11-26	0.6500	0.6500	0.6500	0.6500	-13.333%	10	332	-64.615%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-33.628%	10	332	-69.333%
2025-10-21	1.1300	1.1300	1.1300	1.1300	-4.237%	5	322	-79.646%
2025-10-08	1.1500	1.1800	1.0400	1.1800	-6.349%	63	322	-80.508%
2025-10-06	1.2500	1.2600	1.2500	1.2600	+17.757%	7	322	-81.746%
2025-10-01	1.0700	1.0700	1.0700	1.0700	+1.905%	10	324	-78.505%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+16.667%	25	334	-78.095%
2025-09-16	0.8500	0.9000	0.8500	0.9000	-1.099%	150	334	-74.444%
2025-09-12	0.9100	0.9100	0.9000	0.9100	+1.111%	20	359	-74.725%
2025-09-11	0.9000	0.9000	0.9000	0.9000	-17.431%	5	350	-74.444%
2025-09-10	1.0900	1.0900	1.0900	1.0900	+21.111%	9	345	-78.899%
2025-09-09	0.9000	0.9000	0.9000	0.9000	-7.216%	1	345	-74.444%
2025-09-02	0.9700	0.9700	0.9700	0.9700	-7.619%	25	346	-76.289%
2025-08-29	1.0000	1.0500	1.0000	1.0500	-5.405%	13	335	-78.095%
2025-08-28	1.1100	1.1100	1.1100	1.1100	+2.778%	2	335	-79.279%
2025-08-22	1.0800	1.0800	1.0800	1.0800	+13.684%	2	337	-78.704%
2025-08-21	0.9500	0.9500	0.9500	0.9500	-9.524%	10	337	-75.789%
2025-08-20	1.1000	1.1000	1.0500	1.0500	-8.696%	7	327	-78.095%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-2.542%	1	322	-80.000%
2025-08-18	1.1800	1.1800	1.1800	1.1800	+2.609%	1	322	-80.508%
2025-08-14	1.1000	1.1500	1.1000	1.1500	-2.542%	32	321	-80.000%
2025-08-13	1.0500	1.3900	1.0400	1.1800	-57.091%	90	292	-80.508%
2025-08-12	2.5200	2.7500	2.5200	2.7500	+20.087%	54	255	-91.636%
2025-08-11	2.5200	2.5200	2.2900	2.2900	-18.214%	20	252	-89.956%
2025-08-08	2.8800	2.8800	2.8000	2.8000	-6.667%	21	252	-91.786%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+9.091%	5	253	-92.333%
2025-08-04	2.7500	2.7500	2.7500	2.7500	-33.735%	100	248	-91.636%
2025-07-23	4.1500	4.1500	4.1500	4.1500	+18.571%	5	212	-94.458%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+4.478%	32	207	-93.429%
2025-07-17	3.3500	3.3500	3.3500	3.3500	-14.103%	12	190	-93.134%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-1.515%	1	190	-94.103%
2025-07-10	3.9600	3.9600	3.9600	3.9600	-1.000%	6	190	-94.192%
2025-07-08	4.0000	4.0000	4.0000	4.0000	+5.263%	3	190	-94.250%
2025-07-03	3.5000	3.8000	3.5000	3.8000	+18.750%	2	190	-93.947%
2025-07-02	3.3800	3.3800	3.2000	3.2000	-21.182%	27	190	-92.813%
2025-06-30	3.4500	4.0600	3.4500	4.0600	+37.162%	2	189	-94.335%
2025-06-27	2.3900	2.9600	2.3900	2.9600	+18.400%	2	189	-92.230%
2025-06-26	2.5000	2.5000	2.3900	2.5000	+31.579%	4	189	-90.800%
2025-06-25	1.9000	1.9000	1.9000	1.9000	-5.000%	5	189	-87.895%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+5.263%	15	184	-88.500%
2025-06-23	2.1000	2.1000	1.8900	1.9000	-13.636%	3	169	-87.895%
2025-06-20	2.2000	2.2000	2.2000	2.2000	+7.317%	50	168	-89.545%
2025-06-16	2.1000	2.1000	2.0500	2.0500	+10.215%	10	143	-88.780%
2025-06-13	1.8600	1.8600	1.8600	1.8600	-6.061%	14	138	-87.634%
2025-06-12	2.0000	2.0000	1.9800	1.9800	-17.155%	3	131	-88.384%
2025-06-04	2.4200	2.4200	2.3900	2.3900	+92.742%	3	125	-90.377%
2025-06-03	2.3500	2.4400	1.2400	1.2400	-47.899%	27	125	-81.452%
2025-06-02	2.4700	2.4700	2.3800	2.3800	-8.462%	9	109	-90.336%
2025-05-30	2.4500	2.6000	2.4500	2.6000	-8.772%	4	104	-91.154%
2025-05-27	2.7200	2.8500	2.7200	2.8500	0.000%	2	104	-91.930%
2025-05-21	2.8900	3.1500	2.8500	2.8500	-42.540%	4	104	-91.930%
2025-05-16	5.0000	5.0000	4.9600	4.9600	-14.483%	4	105	-95.363%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+2.473%	1	103	-96.034%
2025-05-12	5.5600	6.3300	5.5600	5.6600	-4.068%	155	102	-95.936%
2025-05-08	6.0000	6.0000	5.9000	5.9000	-6.349%	8	24	-96.102%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+20.690%	4	16	-96.349%
2025-04-29	5.2200	5.2200	5.2200	5.2200	+12.258%	2	20	-95.594%
2025-04-24	4.6500	4.6500	4.6500	4.6500	+13.415%	2	20	-95.054%
2025-04-09	4.1000	4.1000	4.1000	4.1000	+2.500%	1	18	-94.390%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-23.810%	2	18	-94.250%
2025-03-19	5.2500	5.2500	5.2500	5.2500	-19.231%	2	18	-95.619%
2025-03-03	6.5000	6.5000	6.5000	6.5000	-9.722%	1	16	-96.462%
2025-02-28	7.2000	7.2000	7.2000	7.2000	-7.097%	4	16	-96.806%
2025-02-27	7.7500	7.7500	7.7500	7.7500	-28.571%	2	14	-97.032%
2025-02-24	10.8500	10.8500	10.8500	10.8500	-15.564%	2	12	-97.880%
2025-02-21	12.8500	12.8500	12.8500	12.8500	-17.097%	2	10	-98.210%
2025-02-20	15.5000	15.5000	15.5000	15.5000	-13.889%	1	8	-98.516%
2025-02-19	18.0000	18.0000	18.0000	18.0000	-32.075%	1	8	-98.722%
2025-02-07	26.5000	26.5000	26.5000	26.5000	+1.338%	2	7	-99.132%
2025-02-06	26.1500	26.1500	26.1500	26.1500	+9.323%	1	8	-99.120%
2025-02-03	23.5000	24.2000	23.5000	23.9200	+21.421%	3	8	-99.038%
2024-12-18	19.7000	19.7000	19.7000	19.7000	-10.455%	1	5	-98.832%
2024-12-16	22.0000	22.0000	22.0000	22.0000	-21.429%	1	5	-98.955%
2024-12-09	28.0000	28.0000	28.0000	28.0000	-15.815%	1	5	-99.179%
2024-11-25	33.2600	33.2600	33.2600	33.2600	+1.402%	1	5	-99.308%
2024-11-22	32.8000	32.8000	32.8000	32.8000	+17.143%	2	6	-99.299%
2024-11-18	28.5000	28.5000	28.0000	28.0000	-4.956%	6	6	-99.179%
2024-11-07	30.0500	30.0500	29.4600	29.4600	0.000%	10	5	-99.219%

.dark-mode .xXnclL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXnclL{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20261218C200CAVA Dec 18 2026 200.00 Call (CAVA261218C00200000)option OPRA

CAVA20261218C200
CAVA Dec 18 2026 200.00 Call (CAVA261218C00200000)
option OPRA