Dark

CAVA20261218C100
CAVA Dec 18 2026 100.00 Call (CAVA261218C00100000)
option OPRA

EOD

Jul 28, 2026

2.40+14.286%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4000	2.4000	2.4000	2.4000	+14.286%	1	758	0.000%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-2.326%	4	759	+14.286%
2026-07-23	2.1500	2.1500	2.1500	2.1500	+7.500%	2	763	+11.628%
2026-07-22	2.0700	2.2500	2.0000	2.0000	-13.793%	4	763	+20.000%
2026-07-21	2.1000	2.3200	2.0900	2.3200	-10.078%	18	763	+3.448%
2026-07-20	2.7000	2.7000	2.2500	2.5800	-24.340%	8	756	-6.977%
2026-07-17	3.4600	3.4600	3.4100	3.4100	+22.662%	6	757	-29.619%
2026-07-16	2.7800	2.7800	2.7800	2.7800	-33.810%	2	758	-13.669%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+20.000%	2	756	-42.857%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-10.026%	2	756	-31.429%
2026-07-13	3.9000	3.9000	3.8900	3.8900	+2.910%	2	754	-38.303%
2026-07-10	3.7800	3.7800	3.7800	3.7800	+12.836%	1	752	-36.508%
2026-07-09	3.0300	3.3500	3.0000	3.3500	+13.559%	5	752	-28.358%
2026-07-08	3.3000	3.3000	2.9500	2.9500	-18.956%	6	751	-18.644%
2026-07-07	3.5000	3.6400	3.3500	3.6400	-11.220%	11	745	-34.066%
2026-07-06	4.0000	4.3000	4.0000	4.1000	-23.364%	40	746	-41.463%
2026-07-02	5.6500	5.6500	5.3500	5.3500	-16.406%	96	681	-55.140%
2026-07-01	5.8500	6.4000	5.8500	6.4000	-2.141%	42	681	-62.500%
2026-06-30	6.5400	6.5400	6.5400	6.5400	-11.020%	1	681	-63.303%
2026-06-29	7.3500	7.3500	7.3500	7.3500	-8.125%	17	680	-67.347%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-3.614%	2	680	-70.000%
2026-06-25	8.3000	8.3000	8.3000	8.3000	+15.922%	1	680	-71.084%
2026-06-24	5.8500	7.1600	5.8500	7.1600	+6.866%	38	681	-66.480%
2026-06-23	6.4200	6.7000	6.4200	6.7000	-11.609%	16	661	-64.179%
2026-06-22	8.4400	8.4400	7.5500	7.5800	-31.216%	42	646	-68.338%
2026-06-18	11.6000	11.6000	11.0200	11.0200	+9.109%	5	628	-78.221%
2026-06-16	10.2800	10.7300	10.1000	10.1000	-11.636%	5	628	-76.238%
2026-06-15	11.2500	12.0000	11.2500	11.4300	-3.544%	4	623	-79.003%
2026-06-12	11.8000	13.1600	11.8000	11.8500	+11.792%	10	625	-79.747%
2026-06-11	10.6800	10.6800	10.6000	10.6000	+38.925%	3	628	-77.358%
2026-06-10	7.3500	8.4500	7.3500	7.6300	+32.236%	66	607	-68.545%
2026-06-09	5.7000	5.7700	5.7000	5.7700	+24.086%	2	617	-58.406%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+5.682%	3	617	-48.387%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+2.326%	1	615	-45.455%
2026-06-03	4.4000	4.4000	4.3000	4.3000	-11.157%	9	615	-44.186%
2026-06-02	5.3200	5.3200	4.8400	4.8400	-18.655%	9	615	-50.413%
2026-06-01	5.5300	6.0000	5.5300	5.9500	-15.000%	81	616	-59.664%
2026-05-29	6.9000	7.0100	6.9000	7.0000	+4.322%	29	616	-65.714%
2026-05-28	6.7100	6.7100	6.7100	6.7100	-32.900%	1	590	-64.232%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+14.679%	70	590	-76.000%
2026-05-21	8.2000	8.7200	8.2000	8.7200	+9.000%	4	590	-72.477%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-6.433%	2	586	-70.000%
2026-05-18	8.5500	8.5500	8.5500	8.5500	+11.039%	1	585	-71.930%
2026-05-15	7.7000	7.7000	7.7000	7.7000	+28.333%	1	585	-68.831%
2026-05-13	6.6000	6.6000	6.0000	6.0000	-24.051%	11	584	-60.000%
2026-05-12	7.9000	7.9000	7.9000	7.9000	-12.222%	1	584	-69.620%
2026-05-11	9.1000	9.1000	9.0000	9.0000	+7.784%	4	584	-73.333%
2026-05-08	8.9000	9.5000	8.2500	8.3500	-18.537%	63	584	-71.257%
2026-05-07	10.4000	10.4000	10.0000	10.2500	-27.664%	9	570	-76.585%
2026-05-06	14.3500	14.3500	14.1700	14.1700	+3.506%	2	571	-83.063%
2026-05-05	13.6900	13.6900	13.6900	13.6900	-15.232%	1	571	-82.469%
2026-05-01	16.1500	16.1500	16.1500	16.1500	-1.764%	2	569	-85.139%
2026-04-30	16.4400	16.4400	16.4400	16.4400	+1.481%	1	569	-85.401%
2026-04-23	16.2000	16.2000	16.2000	16.2000	-8.989%	1	569	-85.185%
2026-04-20	17.8000	17.8000	17.2800	17.8000	+7.879%	3	570	-86.517%
2026-04-17	16.0000	18.0000	15.9500	16.5000	+10.073%	169	571	-85.455%
2026-04-16	14.3000	14.9900	14.3000	14.9900	+10.140%	2	553	-83.989%
2026-04-15	13.6100	13.6100	13.6100	13.6100	+0.815%	16	552	-82.366%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+4.651%	2	552	-82.222%
2026-04-10	12.7500	12.9000	12.7500	12.9000	-9.474%	2	554	-81.395%
2026-04-08	14.8700	14.8700	14.2500	14.2500	+24.890%	55	554	-83.158%
2026-04-06	11.4100	11.4100	11.4100	11.4100	+17.026%	1	604	-78.966%
2026-03-30	9.7000	9.7500	9.7000	9.7500	+26.459%	2	604	-75.385%
2026-03-27	8.0000	8.7000	7.5500	7.7100	-29.909%	58	604	-68.872%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+5.769%	2	558	-78.182%
2026-03-25	11.1000	11.1000	10.3800	10.4000	-15.102%	16	558	-76.923%
2026-03-20	12.2500	12.2500	12.2500	12.2500	-0.970%	5	552	-80.408%
2026-03-19	12.7500	12.7500	12.3700	12.3700	-17.533%	30	547	-80.598%
2026-03-18	15.3500	15.3500	15.0000	15.0000	-2.344%	27	532	-84.000%
2026-03-17	14.0000	15.5500	14.0000	15.3600	+13.778%	73	535	-84.375%
2026-03-16	13.2500	13.5000	13.2500	13.5000	+17.904%	63	590	-82.222%
2026-03-13	10.7000	11.5000	10.7000	11.4500	+20.526%	10	640	-79.039%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-9.524%	1	640	-74.737%
2026-03-10	10.3600	10.5000	10.3600	10.5000	-1.501%	3	639	-77.143%
2026-03-09	9.5000	10.6600	9.4000	10.6600	+33.250%	18	638	-77.486%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-15.966%	1	636	-70.000%
2026-03-02	9.1000	9.5200	9.1000	9.5200	-13.768%	14	636	-74.790%
2026-02-26	11.0000	11.0400	9.7000	11.0400	-6.441%	3	626	-78.261%
2026-02-25	10.1400	12.5000	9.5500	11.8000	+98.319%	177	679	-79.661%
2026-02-19	5.9500	5.9500	5.9500	5.9500	+17.822%	1	679	-59.664%
2026-02-12	5.1000	5.1000	5.0500	5.0500	-15.410%	13	678	-52.475%
2026-02-11	6.0800	6.0800	5.9700	5.9700	-8.154%	20	668	-59.799%
2026-02-10	6.5000	6.5000	6.5000	6.5000	-15.584%	10	648	-63.077%
2026-02-09	6.7500	7.7000	6.7500	7.7000	+14.925%	12	638	-68.831%
2026-02-06	6.2600	7.0500	6.2600	6.7000	+97.059%	7	645	-64.179%
2026-02-03	3.9500	3.9500	3.4000	3.4000	-15.000%	2	644	-29.412%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-5.213%	2	644	-40.000%
2026-01-27	4.2200	4.2200	4.2200	4.2200	-2.989%	5	646	-43.128%
2026-01-26	4.2000	4.3500	4.2000	4.3500	-24.740%	11	646	-44.828%
2026-01-23	5.7800	5.7800	5.7800	5.7800	+5.091%	7	637	-58.478%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-21.429%	5	637	-56.364%
2026-01-20	6.9100	7.0000	6.7400	7.0000	+1.302%	10	632	-65.714%
2026-01-16	6.9100	6.9100	6.9100	6.9100	-9.791%	7	627	-65.268%
2026-01-15	6.8000	7.6600	6.8000	7.6600	+10.216%	9	627	-68.668%
2026-01-09	7.2000	7.2000	6.8000	6.9500	+14.686%	57	627	-65.468%
2026-01-07	6.0600	6.0600	6.0600	6.0600	+12.849%	2	678	-60.396%
2026-01-05	5.0000	5.3700	5.0000	5.3700	+29.087%	4	676	-55.307%
2026-01-02	4.1600	4.1600	4.1600	4.1600	+15.556%	1	673	-42.308%
2025-12-31	3.7000	3.7000	3.6000	3.6000	-21.225%	51	723	-33.333%
2025-12-24	4.3700	4.5700	4.3700	4.5700	+15.696%	2	725	-47.484%
2025-12-19	3.5000	3.9500	3.5000	3.9500	-20.202%	2	725	-39.241%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+45.588%	1	725	-51.515%
2025-12-17	3.3500	3.4000	3.3500	3.4000	+20.567%	17	725	-29.412%
2025-12-16	3.3500	3.3500	2.8200	2.8200	-10.476%	7	709	-14.894%
2025-12-15	3.1500	3.1500	3.1500	3.1500	-13.699%	1	709	-23.810%
2025-12-12	3.7700	3.7700	3.6500	3.6500	+4.286%	11	709	-34.247%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+7.692%	1	719	-31.429%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-9.722%	2	719	-26.154%
2025-12-09	3.5000	3.6000	3.5000	3.6000	+0.279%	6	720	-33.333%
2025-12-08	3.7000	3.7000	3.5900	3.5900	+4.058%	52	719	-33.148%
2025-12-01	3.4500	3.4500	3.4500	3.4500	+13.115%	1	669	-30.435%
2025-11-26	3.2000	3.2000	3.0500	3.0500	+7.394%	8	669	-21.311%
2025-11-24	2.7900	2.8400	2.7900	2.8400	-11.250%	6	669	-15.493%
2025-11-21	2.5500	3.2000	2.5500	3.2000	+29.555%	34	667	-25.000%
2025-11-20	2.4700	2.4700	2.4700	2.4700	-3.137%	1	637	-2.834%
2025-11-18	2.4400	2.5500	2.4400	2.5500	-2.299%	4	637	-5.882%
2025-11-17	2.6100	2.6100	2.6100	2.6100	-13.000%	2	638	-8.046%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-5.363%	3	638	-20.000%
2025-11-06	3.2100	3.2100	3.1700	3.1700	-14.785%	11	635	-24.290%
2025-11-05	4.0000	4.0000	3.7200	3.7200	-25.301%	5	624	-35.484%
2025-10-30	4.3500	5.0000	4.3500	4.9800	-11.230%	21	628	-51.807%
2025-10-29	5.6100	5.6100	5.6100	5.6100	-9.076%	13	624	-57.219%
2025-10-28	6.2200	6.2200	6.1700	6.1700	-8.048%	11	624	-61.102%
2025-10-27	6.7100	6.7100	6.7100	6.7100	+3.231%	1	626	-64.232%
2025-10-21	6.5000	6.5000	6.5000	6.5000	-12.752%	10	626	-63.077%
2025-10-16	7.4500	7.4500	7.4500	7.4500	+7.194%	6	626	-67.785%
2025-10-08	7.0000	7.0000	6.9500	6.9500	+3.731%	19	626	-65.468%
2025-10-07	6.7000	6.7000	6.7000	6.7000	-9.459%	2	605	-64.179%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+6.322%	10	605	-67.568%
2025-10-03	6.9400	6.9600	6.9400	6.9600	+1.606%	2	595	-65.517%
2025-10-02	7.4300	7.4300	6.8000	6.8500	+6.202%	141	597	-64.964%
2025-10-01	6.1500	6.4500	6.1500	6.4500	+6.612%	12	723	-62.791%
2025-09-30	5.6700	6.0500	5.3000	6.0500	+12.037%	30	732	-60.331%
2025-09-29	5.7000	5.7000	5.3500	5.4000	-15.625%	72	719	-55.556%
2025-09-26	6.0900	6.4000	6.0900	6.4000	+4.746%	5	649	-62.500%
2025-09-25	6.0900	6.1100	5.8500	6.1100	-9.212%	6	649	-60.720%
2025-09-24	7.9000	7.9000	6.7300	6.7300	-10.267%	53	645	-64.339%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+5.634%	1	595	-68.000%
2025-09-22	7.1500	7.1500	7.1000	7.1000	+6.928%	5	596	-66.197%
2025-09-19	6.6400	6.6400	6.6400	6.6400	+0.912%	1	599	-63.855%
2025-09-18	6.7000	6.7500	6.5800	6.5800	+2.813%	23	600	-63.526%
2025-09-17	6.4000	6.4000	6.4000	6.4000	+4.918%	1	584	-62.500%
2025-09-16	6.2500	6.2800	6.1000	6.1000	-3.175%	56	585	-60.656%
2025-09-15	6.2000	6.3000	6.0500	6.3000	0.000%	23	575	-61.905%
2025-09-12	6.3500	6.3500	6.3000	6.3000	-7.353%	25	554	-61.905%
2025-09-11	7.0300	7.0300	6.5500	6.8000	-1.734%	5	529	-64.706%
2025-09-09	6.9500	6.9500	6.6000	6.9200	-1.143%	30	527	-65.318%
2025-09-08	7.0000	7.2400	6.7000	7.0000	-3.448%	34	501	-65.714%
2025-09-02	7.2500	7.2500	7.2500	7.2500	-6.452%	16	469	-66.897%
2025-08-29	7.7500	7.7500	7.7500	7.7500	-3.125%	1	467	-69.032%
2025-08-28	8.1500	8.1500	8.0000	8.0000	-0.621%	2	467	-70.000%
2025-08-27	8.0500	8.0500	8.0500	8.0500	+0.625%	13	467	-70.186%
2025-08-26	7.0000	8.0000	7.0000	8.0000	+11.111%	12	467	-70.000%
2025-08-25	7.3000	7.3000	7.2000	7.2000	-16.763%	11	457	-66.667%
2025-08-22	8.6500	8.6500	8.6500	8.6500	+9.494%	1	447	-72.254%
2025-08-21	8.1000	8.1000	7.9000	7.9000	-4.819%	4	447	-69.620%
2025-08-19	8.6500	8.6500	8.3000	8.3000	-4.598%	11	446	-71.084%
2025-08-18	9.0000	9.0000	8.7000	8.7000	-3.333%	6	437	-72.414%
2025-08-15	8.4500	9.0000	8.4500	9.0000	+2.857%	2	437	-73.333%
2025-08-14	8.3500	8.7500	8.0000	8.7500	-6.915%	138	437	-72.571%
2025-08-13	8.2000	10.2500	8.2000	9.4000	-42.402%	92	309	-74.468%
2025-08-12	16.0000	16.3200	16.0000	16.3200	-3.717%	9	241	-85.294%
2025-08-11	16.9500	16.9500	16.9500	16.9500	-2.530%	1	236	-85.841%
2025-08-08	18.6000	18.6700	17.3900	17.3900	-11.049%	3	237	-86.199%
2025-08-07	18.4000	19.5500	18.4000	19.5500	+12.486%	17	237	-87.724%
2025-08-01	16.9500	17.3800	16.9500	17.3800	-12.575%	7	239	-86.191%
2025-07-31	19.8800	19.8800	19.8800	19.8800	+8.932%	2	246	-87.928%
2025-07-29	17.5000	18.2500	17.5000	18.2500	-5.685%	6	244	-86.849%
2025-07-25	19.3500	19.3500	19.3500	19.3500	+5.796%	1	240	-87.597%
2025-07-24	18.2900	18.2900	18.2900	18.2900	-19.604%	2	240	-86.878%
2025-07-23	21.3500	22.7500	21.3500	22.7500	+10.437%	11	238	-89.451%
2025-07-22	20.0800	21.2000	20.0800	20.6000	+1.478%	21	239	-88.350%
2025-07-21	20.3000	20.3000	20.3000	20.3000	+10.326%	1	226	-88.177%
2025-07-18	18.4000	18.4000	18.4000	18.4000	-2.646%	1	226	-86.957%
2025-07-17	17.2000	18.9000	17.2000	18.9000	-10.000%	4	227	-87.302%
2025-07-15	21.0000	21.0000	21.0000	21.0000	-7.489%	51	229	-88.571%
2025-07-10	21.2500	22.7000	21.2500	22.7000	+6.423%	4	191	-89.427%
2025-07-09	20.4500	21.3300	20.4500	21.3300	+7.456%	2	190	-88.748%
2025-07-08	20.2000	20.2000	19.8500	19.8500	+10.278%	2	189	-87.909%
2025-07-07	20.1000	20.1000	18.0000	18.0000	-7.216%	2	189	-86.667%
2025-07-03	18.9000	19.4000	18.9000	19.4000	+8.989%	2	190	-87.629%
2025-07-02	18.0000	19.5300	17.6000	17.8000	-1.440%	4	190	-86.517%
2025-06-30	16.6500	18.0600	16.6500	18.0600	+24.124%	4	189	-86.711%
2025-06-27	14.8500	14.8500	14.5500	14.5500	-2.020%	2	189	-83.505%
2025-06-26	12.4700	14.8500	12.4700	14.8500	+6.071%	2	188	-83.838%
2025-06-24	14.0000	14.0000	14.0000	14.0000	+14.566%	10	188	-82.857%
2025-06-23	12.2200	12.2200	12.2200	12.2200	-9.481%	1	178	-80.360%
2025-06-20	13.5000	13.5000	13.5000	13.5000	+0.372%	2	177	-82.222%
2025-06-18	13.5500	13.5500	13.4400	13.4500	-3.929%	25	164	-82.156%
2025-06-17	12.6000	14.0000	12.6000	14.0000	+1.818%	2	164	-82.857%
2025-06-16	13.9000	14.2000	13.7500	13.7500	+4.167%	5	164	-82.545%
2025-06-13	13.7000	14.0100	13.2000	13.2000	-8.333%	14	167	-81.818%
2025-06-12	14.4000	14.4000	14.4000	14.4000	-3.679%	8	169	-83.333%
2025-06-11	15.0000	15.0000	14.9500	14.9500	+0.336%	4	161	-83.946%
2025-06-10	14.9000	14.9000	14.9000	14.9000	-5.397%	1	157	-83.893%
2025-06-09	15.7500	15.7500	15.7500	15.7500	+3.618%	1	157	-84.762%
2025-06-06	15.2600	15.2600	15.1000	15.2000	-4.403%	46	157	-84.211%
2025-06-05	15.9000	15.9000	15.9000	15.9000	+3.113%	1	148	-84.906%
2025-05-30	15.4200	15.4200	15.4200	15.4200	-9.772%	2	149	-84.436%
2025-05-29	17.0900	17.0900	17.0900	17.0900	-1.214%	1	148	-85.957%
2025-05-28	17.3000	17.3000	17.3000	17.3000	-4.736%	1	148	-86.127%
2025-05-23	18.5900	18.5900	18.1600	18.1600	+2.890%	14	146	-86.784%
2025-05-21	20.0000	20.0000	17.6500	17.6500	-20.027%	10	146	-86.402%
2025-05-20	22.0700	22.0700	22.0700	22.0700	-8.195%	1	155	-89.126%
2025-05-19	24.0400	24.0400	24.0400	24.0400	-6.277%	1	156	-90.017%
2025-05-16	26.2000	26.2000	24.5000	25.6500	-11.552%	30	155	-90.643%
2025-05-15	29.3000	29.3000	29.0000	29.0000	-0.034%	6	146	-91.724%
2025-05-14	29.0100	29.0100	29.0100	29.0100	-1.661%	1	146	-91.727%
2025-05-13	29.5000	29.5000	29.5000	29.5000	+1.375%	1	145	-91.864%
2025-05-12	29.1000	29.1000	29.1000	29.1000	+8.138%	2	144	-91.753%
2025-05-08	26.9100	26.9100	26.9100	26.9100	-3.062%	2	144	-91.081%
2025-05-02	27.7600	27.7600	27.7600	27.7600	+2.322%	2	142	-91.354%
2025-05-01	27.1300	27.1300	27.1300	27.1300	+10.780%	1	142	-91.154%
2025-04-25	24.4900	24.4900	24.4900	24.4900	+11.167%	2	141	-90.200%
2025-04-23	22.0300	22.0300	22.0300	22.0300	+26.102%	2	141	-89.106%
2025-04-21	17.4700	17.4700	17.4700	17.4700	-21.413%	1	141	-86.262%
2025-04-15	22.2300	22.2300	22.2300	22.2300	+20.619%	1	141	-89.204%
2025-04-04	18.8800	18.8800	18.4300	18.4300	-14.873%	4	141	-86.978%
2025-04-03	21.6500	21.6500	21.6500	21.6500	-13.573%	2	141	-88.915%
2025-04-02	25.0500	25.0500	25.0500	25.0500	+16.349%	1	143	-90.419%
2025-03-31	21.5200	21.5300	21.5200	21.5300	-16.062%	3	142	-88.853%
2025-03-24	25.6500	25.6500	25.6500	25.6500	+16.591%	3	139	-90.643%
2025-03-20	22.0000	22.0000	22.0000	22.0000	+27.907%	3	139	-89.091%
2025-03-13	17.9800	17.9800	17.2000	17.2000	-19.173%	6	136	-86.047%
2025-03-10	21.2800	21.2800	21.2800	21.2800	-8.117%	2	136	-88.722%
2025-03-04	21.4000	23.1600	21.4000	23.1600	-9.708%	5	138	-89.637%
2025-03-03	25.6500	25.6500	25.6500	25.6500	-10.377%	2	136	-90.643%
2025-02-27	27.4100	28.6200	27.4100	28.6200	-1.310%	4	136	-91.614%
2025-02-26	29.0000	29.0000	29.0000	29.0000	-9.375%	10	136	-91.724%
2025-02-25	32.8000	32.8000	32.0000	32.0000	-5.938%	3	123	-92.500%
2025-02-24	34.0200	34.0200	34.0200	34.0200	-12.992%	1	123	-92.945%
2025-02-21	42.2500	42.2500	39.1000	39.1000	-13.111%	4	122	-93.862%
2025-02-20	45.0000	45.0000	45.0000	45.0000	-6.639%	1	123	-94.667%
2025-02-19	48.2000	48.2000	48.2000	48.2000	-15.335%	1	123	-95.021%
2025-02-03	56.9300	56.9300	56.9300	56.9300	-7.159%	3	122	-95.784%
2025-01-30	61.3200	61.3200	61.3200	61.3200	+26.694%	1	122	-96.086%
2025-01-27	48.4000	48.4000	48.4000	48.4000	+3.529%	1	122	-95.041%
2025-01-17	46.7500	46.7500	46.7500	46.7500	+14.164%	2	122	-94.866%
2025-01-13	42.1600	42.1600	40.9500	40.9500	-2.778%	4	122	-94.139%
2025-01-07	42.1200	42.1200	42.1200	42.1200	-22.000%	5	122	-94.302%
2024-12-13	54.0000	54.0000	54.0000	54.0000	-6.816%	2	117	-95.556%
2024-12-10	57.9500	57.9500	57.9500	57.9500	-15.401%	1	116	-95.858%
2024-12-03	68.5000	68.5000	68.5000	68.5000	+1.331%	2	115	-96.496%
2024-11-27	67.6000	67.6000	67.6000	67.6000	-0.148%	1	116	-96.450%
2024-11-25	67.7000	67.7000	67.7000	67.7000	-5.907%	1	116	-96.455%
2024-11-22	71.9500	71.9500	71.9500	71.9500	+9.015%	2	116	-96.664%
2024-11-20	66.0000	66.0000	66.0000	66.0000	+3.937%	1	116	-96.364%
2024-11-18	63.5000	63.5000	63.5000	63.5000	-0.470%	1	117	-96.220%
2024-11-14	66.6400	66.6400	63.8000	63.8000	-9.632%	2	117	-96.238%
2024-11-12	70.1000	70.6000	70.1000	70.6000	+13.871%	3	117	-96.601%
2024-10-31	62.0000	62.0000	62.0000	62.0000	+1.076%	8	115	-96.129%
2024-10-11	61.3400	61.3400	61.3400	61.3400	+0.938%	2	120	-96.087%
2024-10-08	60.7700	60.7700	60.7700	60.7700	+14.294%	1	120	-96.051%
2024-09-27	53.1700	53.1700	53.1700	53.1700	-6.523%	200	121	-95.486%
2024-09-24	56.8800	56.8800	56.8800	56.8800	-1.250%	1	21	-95.781%
2024-09-20	57.6000	57.6000	57.6000	57.6000	+6.667%	16	21	-95.833%
2024-09-13	54.0000	54.0000	54.0000	54.0000	+2.623%	8	13	-95.556%
2024-09-11	52.6200	52.6200	52.6200	52.6200	+9.923%	1	9	-95.439%
2024-09-04	47.8700	47.8700	47.8700	47.8700	-8.819%	1	8	-94.986%
2024-08-28	52.5000	52.5000	52.5000	52.5000	-8.537%	5	7	-95.429%
2024-08-26	58.4200	59.2800	57.4000	57.4000	0.000%	16	7	-95.819%

.dark-mode .MqbWB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqbWB1{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20261218C100CAVA Dec 18 2026 100.00 Call (CAVA261218C00100000)option OPRA

CAVA20261218C100
CAVA Dec 18 2026 100.00 Call (CAVA261218C00100000)
option OPRA