Dark

CAVA20260918C60
CAVA Sep 18 2026 60.00 Call (CAVA260918C00060000)
option OPRA

EOD

Jul 30, 2026

10.10+29.487%(+2.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1000	10.1000	10.1000	10.1000	+29.487%	7	273	0.000%
2026-07-23	8.1500	8.1500	7.8000	7.8000	-4.294%	8	273	+29.487%
2026-07-22	8.1500	8.1500	8.1500	8.1500	-7.386%	36	266	+23.926%
2026-07-21	8.8000	8.8000	8.8000	8.8000	+2.326%	1	239	+14.773%
2026-07-20	10.1600	10.1600	8.6000	8.6000	-33.846%	59	238	+17.442%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+16.801%	10	229	-22.308%
2026-07-16	11.8400	11.8400	11.1300	11.1300	-31.718%	2	219	-9.254%
2026-07-13	16.3000	16.3000	15.6500	16.3000	+37.785%	100	218	-38.037%
2026-07-08	11.8300	11.8300	11.8300	11.8300	-26.063%	1	167	-14.624%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-16.667%	3	168	-36.875%
2026-07-02	19.2000	19.2000	19.2000	19.2000	-3.030%	2	170	-47.396%
2026-07-01	19.8200	19.8200	19.8000	19.8000	-10.082%	4	170	-48.990%
2026-06-30	22.0200	22.0200	22.0200	22.0200	+7.362%	2	171	-54.133%
2026-06-24	20.5000	20.5100	20.5000	20.5100	-8.192%	25	171	-50.756%
2026-06-23	22.0000	22.3400	22.0000	22.3400	-21.696%	10	162	-54.790%
2026-06-17	28.5300	28.5300	28.5300	28.5300	-10.198%	2	162	-64.599%
2026-06-12	31.7700	31.7700	31.7700	31.7700	+17.885%	1	162	-68.209%
2026-06-11	26.9500	26.9500	26.9500	26.9500	+12.198%	7	161	-62.523%
2026-06-10	24.5000	24.5000	23.9200	24.0200	+25.628%	26	163	-57.952%
2026-06-09	19.4000	19.4000	19.1200	19.1200	+18.610%	15	163	-47.176%
2026-06-04	15.8500	16.1200	15.8500	16.1200	-2.716%	29	178	-37.345%
2026-06-02	17.5000	17.5000	16.5700	16.5700	-27.165%	39	159	-39.046%
2026-05-29	22.7300	22.7800	22.7300	22.7500	-6.953%	4	145	-55.604%
2026-05-20	24.4500	24.4500	24.4500	24.4500	+7.049%	1	144	-58.691%
2026-05-19	22.8400	22.8400	22.8400	22.8400	+7.736%	1	145	-55.779%
2026-05-15	21.2000	21.2000	21.2000	21.2000	-2.079%	15	145	-52.358%
2026-05-13	21.6500	21.6500	21.6500	21.6500	-4.331%	2	130	-53.349%
2026-05-12	22.6300	22.6300	22.6300	22.6300	-8.195%	2	129	-55.369%
2026-05-08	24.6400	24.6500	24.6400	24.6500	-29.812%	2	129	-59.026%
2026-05-04	35.1200	35.1200	35.1200	35.1200	-10.750%	1	130	-71.241%
2026-04-22	39.3500	39.3500	39.3500	39.3500	-0.681%	1	130	-74.333%
2026-04-20	39.6200	39.6200	39.6200	39.6200	+3.880%	10	131	-74.508%
2026-04-17	38.1400	38.1400	38.1400	38.1400	+27.858%	1	141	-73.519%
2026-04-10	29.8300	29.8300	29.8300	29.8300	+17.719%	1	141	-66.141%
2026-03-31	25.3400	25.3400	25.3400	25.3400	+21.012%	20	141	-60.142%
2026-03-27	20.9400	20.9400	20.9400	20.9400	-23.993%	9	141	-51.767%
2026-03-26	26.9700	27.5500	26.9700	27.5500	-8.593%	10	144	-63.339%
2026-03-24	30.1400	30.1400	30.1400	30.1400	-8.166%	1	144	-66.490%
2026-03-23	33.2300	33.2300	32.8000	32.8200	+2.627%	22	143	-69.226%
2026-03-20	31.9800	31.9800	31.9800	31.9800	+16.249%	3	163	-68.418%
2026-03-13	27.5100	27.5100	27.5100	27.5100	+3.305%	2	160	-63.286%
2026-03-12	26.6300	26.6300	26.6300	26.6300	+7.814%	1	159	-62.073%
2026-03-11	24.7000	24.7000	24.7000	24.7000	-0.202%	1	159	-59.109%
2026-03-09	24.7500	24.7500	24.7500	24.7500	+10.147%	2	158	-59.192%
2026-03-03	22.4800	22.4800	22.4700	22.4700	-26.231%	20	156	-55.051%
2026-02-25	28.1000	30.4600	28.1000	30.4600	+117.727%	17	128	-66.842%
2026-02-13	13.9900	13.9900	13.9900	13.9900	-15.976%	2	128	-27.806%
2026-02-11	17.5600	17.5600	16.6500	16.6500	-11.951%	2	128	-39.339%
2026-02-09	18.9100	18.9100	18.9100	18.9100	+4.475%	1	129	-46.589%
2026-02-06	18.1000	18.1000	18.1000	18.1000	+22.297%	45	130	-44.199%
2026-02-05	14.8000	14.8000	14.8000	14.8000	-1.202%	8	155	-31.757%
2026-02-04	14.9800	14.9800	14.9800	14.9800	+31.982%	18	163	-32.577%
2026-02-03	11.3500	11.3500	11.3500	11.3500	-0.873%	1	181	-11.013%
2026-02-02	11.4500	11.4500	11.4500	11.4500	-19.423%	1	180	-11.790%
2026-01-28	14.2100	14.2100	14.2100	14.2100	-2.671%	18	181	-28.923%
2026-01-26	14.6000	14.6000	14.6000	14.6000	-21.505%	1	163	-30.822%
2026-01-20	20.2000	20.2000	18.6000	18.6000	+3.161%	9	163	-45.699%
2026-01-14	18.0300	18.0300	18.0300	18.0300	+2.269%	1	162	-43.982%
2026-01-13	17.6300	17.6300	17.6300	17.6300	-8.558%	1	162	-42.711%
2026-01-09	19.2800	19.2800	19.2800	19.2800	+12.485%	1	162	-47.614%
2026-01-07	17.6400	17.6400	17.1400	17.1400	+17.237%	4	162	-41.074%
2026-01-05	13.1000	14.6200	13.1000	14.6200	+25.601%	2	161	-30.917%
2025-12-31	11.6400	11.6400	11.6400	11.6400	-3.000%	1	161	-13.230%
2025-12-30	11.5000	12.0000	11.5000	12.0000	-8.815%	6	161	-15.833%
2025-12-26	13.1600	13.1600	13.1600	13.1600	+0.076%	8	156	-23.252%
2025-12-24	11.9300	13.1500	11.9300	13.1500	+19.545%	58	114	-23.194%
2025-12-18	10.0000	11.0000	10.0000	11.0000	+11.111%	7	114	-8.182%
2025-12-05	9.9000	9.9000	9.9000	9.9000	+11.361%	1	115	+2.020%
2025-12-02	8.8900	8.8900	8.8900	8.8900	+7.108%	10	115	+13.611%
2025-11-21	8.7500	8.7500	8.2200	8.3000	+29.688%	63	105	+21.687%
2025-11-19	6.4000	6.4000	6.4000	6.4000	+2.729%	10	94	+57.813%
2025-11-18	6.0200	6.2300	6.0200	6.2300	-1.111%	60	100	+62.119%
2025-11-17	6.5000	6.5000	6.3000	6.3000	-15.436%	30	40	+60.317%
2025-11-07	7.4500	7.4500	7.4500	7.4500	+2.055%	1	32	+35.570%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-28.291%	1	32	+38.356%
2025-11-04	10.1800	10.1800	10.1800	10.1800	-9.107%	10	32	-0.786%
2025-10-30	11.3500	11.3500	11.2000	11.2000	-25.333%	3	32	-9.821%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-3.226%	1	31	-32.667%
2025-10-27	15.6200	15.6200	15.5000	15.5000	-8.716%	6	24	-34.839%
2025-10-24	16.9800	16.9800	16.9800	16.9800	+8.360%	1	24	-40.518%
2025-10-21	15.6700	15.6700	15.6700	15.6700	-2.063%	10	24	-35.546%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-0.806%	1	22	-36.875%
2025-10-16	16.1300	16.1300	16.1300	16.1300	-12.575%	1	21	-37.384%
2025-10-09	18.4500	18.4500	18.4500	18.4500	+14.810%	2	21	-45.257%
2025-10-07	16.8600	16.8600	15.7500	16.0700	-5.582%	20	23	-37.150%
2025-10-06	17.0500	17.2500	17.0200	17.0200	+0.059%	3	12	-40.658%
2025-10-02	17.0100	17.0100	17.0100	17.0100	+18.537%	1	14	-40.623%
2025-09-30	14.1000	14.3500	14.1000	14.3500	+4.745%	11	13	-29.617%
2025-09-29	13.8200	13.8200	13.7000	13.7000	0.000%	2	2	-26.277%

.dark-mode .TyrQHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyrQHJ{ color: #333333; background-color: white; border: 2px solid #333333; }CAVA20260918C60CAVA Sep 18 2026 60.00 Call (CAVA260918C00060000)option OPRA

CAVA20260918C60
CAVA Sep 18 2026 60.00 Call (CAVA260918C00060000)
option OPRA