Dark

Check out our Level2View

CAVA20260807P75
CAVA Aug 7 2026 75.00 Put (CAVA260807P00075000)
option OPRA

EOD

Jul 27, 2026

11.89-7.037%(-0.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.8800	11.8900	11.8800	11.8900	-7.037%	12	19	0.000%
2026-07-21	12.7900	12.7900	12.7900	12.7900	+69.404%	12	19	-7.037%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-2.455%	1	7	+57.483%
2026-07-10	7.7400	7.7400	7.7400	7.7400	+121.143%	4	6	+53.618%
2026-06-30	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+239.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC