Dark

Check out our Level2View

CAVA20260807P73
CAVA Aug 7 2026 73.00 Put (CAVA260807P00073000)
option OPRA

EOD

Jul 28, 2026

8.85+44.608%(+2.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.8500	8.8500	8.8500	8.8500	+44.608%	5	19	0.000%
2026-07-17	6.1200	6.1200	6.1200	6.1200	+25.926%	1	19	+44.608%
2026-07-15	4.8600	4.8600	4.8600	4.8600	-5.263%	8	19	+82.099%
2026-07-10	5.1300	5.1300	5.1300	5.1300	+1.786%	1	11	+72.515%
2026-07-06	5.0400	5.0400	5.0400	5.0400	+111.765%	1	11	+75.595%
2026-06-25	2.3800	2.3800	2.3800	2.3800	0.000%	10	10	+271.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC