Dark

Check out our API

CAVA20260807P72
CAVA Aug 7 2026 72.00 Put (CAVA260807P00072000)
option OPRA

EOD

Jul 31, 2026

6.52+23.251%(+1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.5200	6.5200	6.5200	6.5200	+23.251%	1	26	0.000%
2026-07-30	5.2900	5.2900	5.2900	5.2900	-49.183%	1	25	+23.251%
2026-07-22	10.4100	10.4100	10.4100	10.4100	+12.907%	1	25	-37.368%
2026-07-21	9.2200	9.2200	9.2200	9.2200	+73.962%	1	24	-29.284%
2026-07-15	4.7500	5.3000	4.5800	5.3000	+122.689%	21	23	+23.019%
2026-07-01	2.3800	2.3800	2.3800	2.3800	+58.667%	2	3	+173.950%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+334.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC