Dark

Check out our Level2View

CAVA20260807P70
CAVA Aug 7 2026 70.00 Put (CAVA260807P00070000)
option OPRA

EOD

Jul 30, 2026

4.90-2.778%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9000	4.9000	4.9000	4.9000	-2.778%	1	99	0.000%
2026-07-29	5.0100	5.0400	5.0100	5.0400	-24.211%	6	99	-2.778%
2026-07-28	6.6500	6.6500	6.6500	6.6500	-23.210%	1	105	-26.316%
2026-07-24	8.5900	8.6600	8.5900	8.6600	+8.250%	4	105	-43.418%
2026-07-23	8.5000	8.5000	8.0000	8.0000	+19.403%	8	101	-38.750%
2026-07-22	7.6500	7.6500	6.6500	6.7000	-16.250%	10	98	-26.866%
2026-07-21	8.0000	8.0000	8.0000	8.0000	+22.511%	2	92	-38.750%
2026-07-20	6.0000	6.5300	6.0000	6.5300	+79.396%	5	90	-24.962%
2026-07-17	3.5800	3.6400	3.5600	3.6400	+73.333%	8	88	+34.615%
2026-07-15	2.3400	2.3400	2.1000	2.1000	-49.398%	11	87	+133.333%
2026-07-10	4.1900	4.1900	4.1500	4.1500	-11.702%	2	95	+18.072%
2026-07-07	4.0000	4.8000	4.0000	4.7000	+32.394%	14	95	+4.255%
2026-07-06	2.4600	3.5500	2.4600	3.5500	+136.667%	59	84	+38.028%
2026-06-29	1.8800	1.8800	1.3100	1.5000	0.000%	36	25	+226.667%

Share