Dark

Check out our API

CAVA20260807P69
CAVA Aug 7 2026 69.00 Put (CAVA260807P00069000)
option OPRA

EOD

Jul 31, 2026

3.90-2.500%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6000	3.9000	3.6000	3.9000	-2.500%	2	338	0.000%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-21.569%	1	337	-2.500%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-8.929%	1	338	-23.529%
2026-07-27	6.8900	6.8900	5.6000	5.6000	-24.222%	2	338	-30.357%
2026-07-22	7.3900	7.3900	7.3900	7.3900	+11.970%	3	336	-47.226%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+109.524%	3	333	-40.909%
2026-07-17	3.0300	3.1500	3.0100	3.1500	-1.563%	8	333	+23.810%
2026-07-15	3.2000	3.2000	3.1900	3.2000	-0.621%	332	333	+21.875%
2026-07-10	4.8900	4.8900	3.2200	3.2200	-28.444%	2	3	+21.118%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+271.901%	1	1	-13.333%
2026-06-29	1.6800	1.7600	1.2100	1.2100	0.000%	3	1	+222.314%

Share