Dark

Check out our Dark Pool Levels

CAVA20260807P68
CAVA Aug 7 2026 68.00 Put (CAVA260807P00068000)
option OPRA

EOD

Jul 31, 2026

3.28+3.470%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2800	3.2800	3.2800	3.2800	+3.470%	1	25	0.000%
2026-07-30	3.1700	3.1700	3.1700	3.1700	-55.035%	1	24	+3.470%
2026-07-24	7.0500	7.0500	7.0500	7.0500	+32.519%	11	25	-53.475%
2026-07-22	5.1700	5.3200	5.1700	5.3200	-21.994%	6	14	-38.346%
2026-07-21	6.8200	6.8200	6.8200	6.8200	+39.754%	1	9	-51.906%
2026-07-20	4.8800	4.8800	4.8800	4.8800	+106.780%	1	8	-32.787%
2026-07-15	2.3600	2.3600	2.3600	2.3600	-2.075%	8	8	+38.983%
2026-07-10	2.4100	2.4100	2.4100	2.4100	-51.800%	1	1	+36.100%
2026-07-08	5.0000	5.0000	5.0000	5.0000	+95.313%	1	2	-34.400%
2026-07-06	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+28.125%

Share