Dark

Check out our Dark Pool Levels

CAVA20260807P67
CAVA Aug 7 2026 67.00 Put (CAVA260807P00067000)
option OPRA

EOD

Jul 31, 2026

2.70+3.846%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7100	2.7100	2.7000	2.7000	+3.846%	5	21	0.000%
2026-07-30	2.6000	2.6000	2.6000	2.6000	-8.772%	3	17	+3.846%
2026-07-29	3.0000	4.0000	2.8500	2.8500	-43.676%	7	17	-5.263%
2026-07-24	5.0600	5.0600	5.0600	5.0600	+42.938%	1	14	-46.640%
2026-07-20	3.7700	3.7700	3.5400	3.5400	+10.625%	8	13	-23.729%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+30.081%	5	0	-15.625%
2026-07-10	2.5300	2.5300	2.4600	2.4600	0.000%	2	0	+9.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC