Dark

Check out our Level2View

CAVA20260807P66
CAVA Aug 7 2026 66.00 Put (CAVA260807P00066000)
option OPRA

EOD

Jul 31, 2026

2.26+7.619%(+0.16)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1100	2.2600	1.9900	2.2600	+7.619%	49	99	0.000%
2026-07-30	2.3000	2.5700	2.1000	2.1000	-22.222%	30	56	+7.619%
2026-07-29	2.3000	3.2000	2.2500	2.7000	-41.685%	61	33	-16.296%
2026-07-24	4.6300	4.6300	4.6300	4.6300	-11.810%	1	22	-51.188%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+47.059%	10	23	-56.952%
2026-07-20	3.5700	3.5700	3.5700	3.5700	+48.750%	1	0	-36.695%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-26.154%	1	0	-5.833%
2026-07-16	3.1500	3.2500	3.1500	3.2500	+82.584%	12	0	-30.462%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-25.833%	1	0	+26.966%
2026-07-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	-5.833%

Share